Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 43.99 44.28 43.82 43.94 643,987 -0.28(-0.64%)
Jan 30, 2013 44.25 44.47 44.06 44.22 338,141 -0.05(-0.12%)
Jan 29, 2013 43.68 44.27 43.44 44.27 270,694 +0.75(+1.72%)
Jan 28, 2013 44.30 44.30 43.31 43.52 341,123 -0.63(-1.43%)
Jan 25, 2013 44.46 44.46 44.06 44.15 192,020 -0.06(-0.13%)
Jan 24, 2013 44.01 44.28 43.95 44.21 332,822 +0.25(+0.56%)
Jan 23, 2013 44.24 44.44 43.90 43.96 187,869 -0.18(-0.40%)
Jan 22, 2013 44.31 44.35 43.92 44.14 281,019 -0.26(-0.59%)
Jan 18, 2013 44.22 44.41 44.04 44.41 161,828 +0.25(+0.56%)
Jan 17, 2013 43.99 44.32 43.91 44.16 213,360 +0.40(+0.91%)
Jan 16, 2013 43.74 43.82 43.58 43.76 151,325 +0.02(+0.04%)
Jan 15, 2013 43.07 43.77 43.07 43.74 197,428 +0.27(+0.62%)
Jan 14, 2013 43.18 43.61 43.12 43.47 198,644 +0.16(+0.37%)
Jan 11, 2013 42.93 43.40 42.93 43.31 310,437 +0.14(+0.31%)
Jan 10, 2013 43.66 43.66 43.12 43.18 186,149 -0.25(-0.59%)
Jan 09, 2013 43.99 44.02 43.23 43.43 305,996 -0.46(-1.04%)
Jan 08, 2013 43.37 43.93 42.58 43.89 642,504 +2.14(+5.12%)
Jan 07, 2013 41.89 41.94 41.67 41.75 139,343 -0.36(-0.85%)
Jan 04, 2013 41.54 42.12 41.53 42.11 335,234 +0.57(+1.37%)
Jan 03, 2013 41.38 41.86 41.28 41.54 214,088 +0.16(+0.39%)
Jan 02, 2013 41.36 41.39 40.85 41.38 308,157 +0.82(+2.03%)
Dec 31, 2012 40.04 40.77 39.92 40.55 284,958 +0.38(+0.95%)
Dec 28, 2012 40.26 40.63 40.15 40.17 162,627 -0.36(-0.90%)
Dec 27, 2012 40.24 40.69 40.04 40.54 214,884 +0.20(+0.48%)
Dec 26, 2012 40.72 40.77 40.23 40.34 162,935 -0.38(-0.94%)
Dec 24, 2012 40.43 40.82 40.11 40.72 112,747 +0.20(+0.48%)
Dec 21, 2012 40.47 41.03 40.16 40.53 1,085,961 -0.36(-0.89%)
Dec 20, 2012 40.77 41.03 40.73 40.89 379,899 +0.10(+0.25%)
Dec 19, 2012 40.36 41.20 40.36 40.79 290,979 +0.43(+1.07%)
Dec 18, 2012 40.22 40.39 39.96 40.36 444,500 +0.15(+0.38%)
Dec 17, 2012 39.87 40.27 39.87 40.21 211,592 +0.39(+0.98%)
Dec 14, 2012 40.01 40.26 39.76 39.82 270,370 -0.24(-0.59%)
Dec 13, 2012 40.36 40.57 39.75 40.05 330,773 -0.31(-0.78%)
Dec 12, 2012 40.69 40.80 40.35 40.37 142,340 -0.14(-0.36%)
Dec 11, 2012 40.74 40.82 40.38 40.51 338,041 -0.03(-0.08%)
Dec 10, 2012 40.41 40.65 40.21 40.55 261,554 +0.07(+0.17%)
Dec 07, 2012 40.46 40.65 40.38 40.48 282,766 +0.02(+0.04%)
Dec 06, 2012 40.05 40.46 39.81 40.46 198,149 +0.36(+0.91%)
Dec 05, 2012 40.04 40.19 39.79 40.10 258,636 +0.14(+0.36%)
Dec 04, 2012 39.79 40.15 39.55 39.95 320,291 -0.50(-1.24%)
Nov 30, 2012 40.56 40.76 40.21 40.45 362,287 -0.08(-0.21%)
Nov 29, 2012 40.65 40.81 40.24 40.54 148,736 +0.16(+0.40%)
Nov 28, 2012 39.66 40.55 39.64 40.38 217,933 +0.23(+0.57%)
Nov 27, 2012 40.46 40.83 40.04 40.15 464,275 -0.41(-1.00%)
Nov 26, 2012 40.23 40.67 40.23 40.55 415,556 +0.14(+0.36%)
Nov 23, 2012 40.02 40.42 40.02 40.41 131,221 +0.57(+1.43%)
Nov 21, 2012 39.93 40.35 39.68 39.84 236,585 -0.02(-0.04%)
Nov 20, 2012 39.70 39.86 39.46 39.86 318,759 +0.03(+0.06%)
Nov 19, 2012 39.54 39.87 39.37 39.83 388,655 +0.64(+1.62%)
Nov 16, 2012 38.86 39.22 38.35 39.20 495,832 +0.33(+0.85%)
Nov 15, 2012 39.03 39.28 38.64 38.86 844,091 -0.20(-0.52%)
Nov 14, 2012 39.99 40.20 39.06 39.07 336,227 -0.94(-2.35%)
Nov 13, 2012 40.40 40.60 39.87 40.01 929,203 -0.63(-1.55%)
Nov 12, 2012 40.73 41.03 40.61 40.64 237,162 -0.11(-0.27%)
Nov 09, 2012 40.81 41.14 40.73 40.75 325,197 -0.21(-0.52%)
Nov 08, 2012 41.42 41.60 40.96 40.96 214,843 -0.55(-1.33%)
Nov 07, 2012 42.21 42.21 41.46 41.51 337,355 -1.05(-2.47%)
Nov 06, 2012 42.20 43.07 42.03 42.56 475,925 +0.42(+0.99%)
Nov 05, 2012 42.17 42.84 41.72 42.15 416,942 +0.34(+0.81%)
Nov 02, 2012 44.27 44.79 41.54 41.81 728,153 -3.08(-6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.