Indicators

Great Lakes Drg Dock (NQ: GLDD )

9.480 -0.120 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.976	7.014	6.755	6.831	246,647	-0.13(-1.94%)
Feb 28, 2012	6.957	7.005	6.889	6.966	277,542	+0.01(+0.14%)
Feb 27, 2012	6.822	7.034	6.788	6.957	202,518	+0.05(+0.70%)
Feb 24, 2012	7.043	7.072	6.889	6.908	162,026	-0.15(-2.18%)
Feb 23, 2012	6.870	7.082	6.842	7.063	321,941	+0.21(+3.09%)
Feb 22, 2012	6.908	6.966	6.822	6.851	234,189	-0.10(-1.46%)
Feb 21, 2012	6.860	7.043	6.860	6.952	409,765	+0.15(+2.20%)
Feb 17, 2012	6.851	6.851	6.725	6.803	211,327	+0.00(+0.00%)
Feb 16, 2012	6.668	6.812	6.629	6.803	434,361	+0.16(+2.47%)
Feb 15, 2012	6.706	6.745	6.485	6.639	627,133	+0.00(+0.00%)
Feb 14, 2012	6.109	6.706	6.109	6.639	1,505,997	+0.73(+12.40%)
Feb 13, 2012	5.926	5.964	5.839	5.906	400,238	+0.06(+0.99%)
Feb 10, 2012	6.003	6.061	5.829	5.849	274,998	-0.22(-3.65%)
Feb 09, 2012	6.128	6.186	6.041	6.070	117,243	-0.07(-1.10%)
Feb 08, 2012	6.224	6.253	6.080	6.138	171,733	-0.05(-0.78%)
Feb 07, 2012	6.485	6.494	6.176	6.186	238,677	-0.28(-4.32%)
Feb 06, 2012	6.456	6.542	6.403	6.465	187,028	-0.05(-0.74%)
Feb 03, 2012	6.446	6.513	6.359	6.513	259,644	+0.18(+2.89%)
Feb 02, 2012	6.301	6.379	6.224	6.330	186,433	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.