Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 27, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 26, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 25, 2012 0.2500 0.2500 0.2500 0.2500 10,000 -0.01(-3.85%)
Apr 24, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 23, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 20, 2012 0.2600 0.2600 0.2600 0.2600 1,500 +0.00(+0.00%)
Apr 19, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 18, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 17, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 16, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 13, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 12, 2012 0.2600 0.2600 0.2600 0.2600 20,000 +0.01(+1.96%)
Apr 11, 2012 0.2550 0.2550 0.2550 0.2550 5,000 -0.01(-1.92%)
Apr 10, 2012 0.2600 0.2600 0.2600 0.2600 20,100 -0.03(-10.34%)
Apr 09, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 05, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 04, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 03, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 02, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 30, 2012 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 29, 2012 0.2900 0.2900 0.2900 0.2900 5,500 +0.00(+0.00%)
Mar 28, 2012 0.3050 0.3050 0.2900 0.2900 58,500 -0.05(-15.94%)
Mar 27, 2012 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Mar 26, 2012 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Mar 23, 2012 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Mar 22, 2012 0.3450 0.3450 0.3450 0.3450 1,000 +0.00(+0.00%)
Mar 21, 2012 0.3000 0.3450 0.3000 0.3450 12,000 +0.00(+0.00%)
Mar 20, 2012 0.3450 0.3450 0.3450 0.3450 5,200 +0.00(+0.00%)
Mar 19, 2012 0.3450 0.3450 0.3450 0.3450 2,000 -0.02(-4.17%)
Mar 16, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 15, 2012 0.3600 0.3750 0.3200 0.3600 123,500 -0.01(-2.70%)
Mar 14, 2012 0.3400 0.3700 0.3400 0.3700 7,500 -0.03(-6.33%)
Mar 13, 2012 0.3950 0.3950 0.3950 0.3950 4,000 +0.09(+29.51%)
Mar 12, 2012 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Mar 09, 2012 0.3050 0.3050 0.3050 0.3050 7,000 -0.05(-15.28%)
Mar 08, 2012 0.3200 0.3600 0.3200 0.3600 10,900 +0.02(+7.46%)
Mar 07, 2012 0.3050 0.3350 0.3050 0.3350 6,000 +0.03(+9.84%)
Mar 06, 2012 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Mar 05, 2012 0.3050 0.3050 0.3050 0.3050 3,000 -0.02(-4.69%)
Mar 02, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 01, 2012 0.2600 0.3200 0.2600 0.3200 4,000 +0.02(+6.67%)
Feb 29, 2012 0.2750 0.3500 0.2700 0.3000 91,000 -0.05(-15.49%)
Feb 28, 2012 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Feb 27, 2012 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Feb 24, 2012 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Feb 23, 2012 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Feb 22, 2012 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Feb 21, 2012 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Feb 17, 2012 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Feb 16, 2012 0.3400 0.3550 0.3400 0.3550 17,500 +0.01(+4.41%)
Feb 15, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 14, 2012 0.3050 0.3400 0.3050 0.3400 34,500 +0.02(+6.25%)
Feb 13, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 10, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 09, 2012 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
Feb 08, 2012 0.3350 0.3350 0.3100 0.3200 48,000 +0.02(+4.92%)
Feb 07, 2012 0.3050 0.3050 0.3050 0.3050 3,000 -0.04(-12.86%)
Feb 06, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 03, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 02, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.