Indicators

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED

Streaming Delayed Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2012		1.841	1.841	1.841	0	+0.01(+0.60%)
Oct 15, 2012		1.830	1.830	1.830	0	-0.12(-6.06%)
Oct 09, 2012		1.948	1.948	1.948	0	-0.06(-3.08%)
Oct 01, 2012		2.010	2.010	2.010	0	-0.02(-0.84%)
Sep 27, 2012		2.027	2.027	2.027	0	+0.23(+12.74%)
Sep 19, 2012		1.798	1.798	1.798	0	-0.07(-3.80%)
Sep 18, 2012	1.890	1.890	1.869	1.869	1,000	-0.10(-4.98%)
Sep 14, 2012		1.967	1.967	1.967	0	-0.01(-0.61%)
Sep 13, 2012	1.956	1.979	1.956	1.979	15,400	-0.03(-1.27%)
Sep 12, 2012	2.084	2.105	2.005	2.005	2,100	+0.06(+3.11%)
Sep 11, 2012	2.000	2.000	1.944	1.944	8,500	+0.03(+1.51%)
Sep 10, 2012	1.911	1.915	1.911	1.915	14,800	+0.31(+19.46%)
Sep 07, 2012	1.614	1.614	1.603	1.603	5,500	-0.09(-5.15%)
Sep 06, 2012	1.650	1.736	1.595	1.690	5,400	+0.16(+10.78%)
Sep 04, 2012		1.526	1.526	1.526	7,500	+0.33(+27.23%)
Aug 22, 2012	1.199	1.199	1.199	1.199	0	-0.09(-6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.