Indicators

Dlh Holdings Corp (NQ: DLHC )

11.46 -0.16 (-1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2012	0.9800	1.060	1.060	1.060	16,900	+0.02(+1.92%)
Jul 26, 2012	1.360	1.400	0.9100	1.040	15,995	-0.31(-22.96%)
Jul 25, 2012	1.200	1.380	1.200	1.350	11,092	+0.21(+18.42%)
Jul 24, 2012	1.030	1.140	1.020	1.140	5,101	-0.15(-11.63%)
Jul 20, 2012	1.290	1.290	1.290	1.290	400	-0.02(-1.52%)
Jul 19, 2012	1.300	1.310	1.290	1.310	2,843	+0.00(+0.00%)
Jul 18, 2012	1.310	1.310	1.310	1.310	100	+0.01(+0.77%)
Jul 17, 2012	1.300	1.300	1.300	1.300	700	-0.01(-0.76%)
Jul 16, 2012	1.330	1.330	1.290	1.310	5,585	-0.01(-0.76%)
Jul 13, 2012	1.320	1.320	1.320	1.320	280	+0.02(+1.54%)
Jul 10, 2012	1.490	1.300	1.300	1.300	1,600	-0.19(-12.75%)
Jul 09, 2012	1.250	1.490	1.200	1.490	4,600	+0.18(+13.73%)
Jul 05, 2012	1.310	1.310	1.310	1.310	200	+0.00(+0.00%)
Jul 03, 2012	1.190	1.310	1.190	1.310	726	+0.06(+4.80%)
Jul 02, 2012	1.290	1.290	1.200	1.250	1,680	-0.05(-3.85%)
Jun 29, 2012	1.160	1.300	1.160	1.300	7,175	+0.06(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.