Indicators

Adidas Ag (OP: ADDDF )

240.28 +0.35 (+0.15%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2012		75.91	75.91	75.91	0	+5.16(+7.29%)
Jul 24, 2012		70.75	70.75	70.75	0	+0.31(+0.44%)
Jul 23, 2012	70.44	70.44	70.44	70.44	120	-2.11(-2.91%)
Jul 20, 2012	72.55	72.55	72.55	72.55	120	+1.58(+2.23%)
Jul 09, 2012		70.97	70.97	70.97	0	+1.21(+1.73%)
Jun 26, 2012		69.76	69.76	69.76	0	-2.04(-2.84%)
Jun 22, 2012		71.80	71.80	71.80	0	+0.25(+0.35%)
Jun 14, 2012	71.55	71.55	71.55	71.55	0	-0.85(-1.17%)
Jun 13, 2012	72.40	72.40	72.40	72.40	15,260	-2.43(-3.25%)
Jun 07, 2012		74.83	74.83	74.83	0	+3.73(+5.25%)
Jun 01, 2012		71.10	71.10	71.10	0	-3.90(-5.20%)
May 23, 2012	75.00	75.00	75.00	75.00	107	-2.33(-3.01%)
May 21, 2012		77.33	77.33	77.33	0	+2.43(+3.24%)
May 18, 2012	74.90	74.90	74.90	74.90	280	-4.52(-5.69%)
May 10, 2012		79.42	79.42	79.42	0	+0.02(+0.03%)
May 09, 2012	78.30	79.40	78.30	79.40	600	+0.00(+0.00%)
May 08, 2012	79.45	79.45	79.40	79.40	1,400	-2.40(-2.93%)
May 07, 2012	81.80	81.80	81.80	81.80	624	-1.33(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.