Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 83.17 83.17 83.17 0 +8.77(+11.79%)
Apr 23, 2012 74.40 74.40 74.40 0 -3.61(-4.63%)
Apr 20, 2012 78.01 78.01 78.01 78.01 300 -0.99(-1.25%)
Apr 17, 2012 79.00 79.00 79.00 0 +0.60(+0.77%)
Apr 16, 2012 78.14 78.40 78.14 78.40 3,050 -0.27(-0.34%)
Apr 12, 2012 78.67 78.67 78.67 0 +1.78(+2.31%)
Apr 11, 2012 76.89 76.89 76.89 76.89 1,950 +1.29(+1.71%)
Apr 10, 2012 75.60 75.60 75.60 75.60 57,200 -5.61(-6.91%)
Apr 02, 2012 81.21 81.21 81.21 0 +4.91(+6.44%)
Mar 29, 2012 76.30 76.30 76.30 76.30 0 -1.85(-2.37%)
Mar 26, 2012 78.15 78.15 78.15 0 +0.28(+0.36%)
Mar 19, 2012 77.87 77.87 77.87 0 -0.23(-0.29%)
Mar 14, 2012 78.10 78.10 78.10 0 +4.22(+5.71%)
Mar 07, 2012 73.88 73.88 73.88 0 -5.07(-6.42%)
Mar 05, 2012 78.95 78.95 78.95 0 -0.66(-0.83%)
Mar 01, 2012 79.61 79.61 79.61 0 +1.31(+1.67%)
Feb 27, 2012 78.30 78.30 78.30 0 -0.40(-0.51%)
Feb 24, 2012 78.80 78.85 78.70 78.70 954 +0.10(+0.13%)
Feb 21, 2012 78.60 78.60 78.60 0 -0.28(-0.35%)
Feb 17, 2012 78.88 78.88 78.88 78.88 16,015 +0.68(+0.87%)
Feb 16, 2012 77.40 78.20 77.40 78.20 900 +2.77(+3.67%)
Feb 08, 2012 75.43 75.43 75.43 0 -0.28(-0.37%)
Feb 06, 2012 75.71 75.71 75.71 0 +1.19(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.