Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snam Rete Gas ADR (OP: SNMRY )

8.980 -0.030 (-0.33%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 9.800 9.800 9.640 9.640 10,929 -0.01(-0.10%)
Feb 28, 2012 9.560 9.650 9.560 9.650 3,164 +0.05(+0.52%)
Feb 27, 2012 9.600 9.670 9.600 9.600 4,670 -0.15(-1.54%)
Feb 24, 2012 9.650 9.780 9.650 9.750 3,066 +0.10(+1.04%)
Feb 23, 2012 9.500 9.650 9.500 9.650 223 +0.20(+2.12%)
Feb 22, 2012 9.440 9.600 9.440 9.450 2,111 -0.23(-2.38%)
Feb 21, 2012 9.500 9.680 9.500 9.680 1,684 +0.08(+0.83%)
Feb 17, 2012 9.518 9.630 9.518 9.600 1,691 -0.01(-0.10%)
Feb 16, 2012 9.380 9.610 9.380 9.610 268 +0.31(+3.33%)
Feb 15, 2012 9.300 9.300 9.300 9.300 722 -0.03(-0.32%)
Feb 13, 2012 9.330 9.330 9.330 0 +0.03(+0.32%)
Feb 10, 2012 9.340 9.380 9.240 9.300 2,880 -0.05(-0.53%)
Feb 09, 2012 9.310 9.350 9.230 9.350 4,822 -0.08(-0.85%)
Feb 08, 2012 9.430 9.430 9.430 9.430 760 +0.00(+0.00%)
Feb 07, 2012 9.350 9.430 9.250 9.430 2,873 +0.07(+0.75%)
Feb 06, 2012 9.270 9.360 9.270 9.360 3,858 +0.04(+0.43%)
Feb 03, 2012 9.290 9.320 9.290 9.320 4,005 -0.05(-0.53%)
Feb 02, 2012 9.340 9.370 9.240 9.370 4,896 -0.07(-0.74%)
Feb 01, 2012 9.260 9.440 9.200 9.440 1,696 +0.49(+5.47%)
Jan 31, 2012 9.180 9.180 8.950 8.950 2,229 +0.00(+0.00%)
Jan 30, 2012 9.040 9.080 8.930 8.950 4,884 -0.05(-0.56%)
Jan 27, 2012 9.230 9.230 9.000 9.000 4,765 -0.02(-0.22%)
Jan 26, 2012 9.060 9.060 8.940 9.020 3,196 +0.05(+0.56%)
Jan 25, 2012 8.760 8.970 8.760 8.970 7,868 +0.22(+2.51%)
Jan 24, 2012 8.632 8.830 8.620 8.750 143,539 +0.35(+4.17%)
Jan 23, 2012 8.490 8.580 8.370 8.400 6,748 -0.09(-1.06%)
Jan 20, 2012 8.500 8.500 8.490 8.490 4,949 -0.07(-0.82%)
Jan 19, 2012 8.540 8.560 8.440 8.560 5,729 -0.19(-2.17%)
Jan 18, 2012 8.710 8.750 8.620 8.750 4,838 +0.07(+0.81%)
Jan 17, 2012 8.520 8.680 8.500 8.680 12,519 +0.16(+1.88%)
Jan 13, 2012 8.440 8.520 8.440 8.520 4,587 -0.23(-2.63%)
Jan 12, 2012 8.570 8.750 8.570 8.750 4,082 +0.30(+3.55%)
Jan 11, 2012 8.450 8.450 8.450 8.450 670 -0.05(-0.59%)
Jan 10, 2012 8.500 8.690 8.500 8.500 4,386 +0.10(+1.19%)
Jan 09, 2012 8.460 8.530 8.400 8.400 14,474 -0.05(-0.59%)
Jan 06, 2012 8.450 8.450 8.410 8.450 4,648 -0.14(-1.63%)
Jan 05, 2012 8.420 8.590 8.410 8.590 4,853 -0.21(-2.39%)
Jan 04, 2012 8.810 8.810 8.800 8.800 594 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.