Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burberry Group Plc (OP: BBRYF )

14.35 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2012 22.20 22.20 22.20 22.20 0 -0.10(-0.45%)
Feb 24, 2012 22.30 22.30 22.30 22.30 100 +0.10(+0.45%)
Feb 23, 2012 22.20 22.20 22.20 22.20 677 -0.45(-1.99%)
Feb 22, 2012 22.65 22.65 22.65 22.65 10,500 +0.69(+3.14%)
Feb 14, 2012 21.96 21.96 21.96 0 -0.54(-2.40%)
Feb 13, 2012 22.50 22.50 22.50 22.50 100 +0.10(+0.45%)
Feb 09, 2012 22.40 22.40 22.40 0 +0.15(+0.67%)
Feb 08, 2012 22.25 22.25 22.25 22.25 200 -0.15(-0.67%)
Feb 07, 2012 22.60 22.60 22.40 22.40 840 -0.55(-2.40%)
Feb 03, 2012 22.95 22.95 22.95 0 +0.45(+2.00%)
Feb 02, 2012 22.50 22.50 22.50 22.50 600 +1.75(+8.43%)
Jan 30, 2012 20.75 20.75 20.75 0 +0.10(+0.48%)
Jan 25, 2012 20.65 20.65 20.65 20.65 0 -0.45(-2.13%)
Jan 24, 2012 20.65 21.10 20.65 21.10 5,148 +0.45(+2.18%)
Jan 23, 2012 20.65 20.65 20.65 20.65 200 -0.30(-1.43%)
Jan 18, 2012 20.95 20.95 20.95 0 +0.85(+4.23%)
Jan 17, 2012 20.10 20.10 20.10 20.10 508 +0.45(+2.29%)
Jan 13, 2012 19.65 19.65 19.65 19.65 600 +0.80(+4.24%)
Jan 04, 2012 18.85 18.85 18.85 0 +0.55(+3.01%)
Dec 30, 2011 18.30 18.30 18.30 18.30 1,000 +0.15(+0.83%)
Dec 29, 2011 18.45 18.45 18.15 18.15 700 -0.70(-3.71%)
Dec 27, 2011 18.85 18.85 18.85 18.85 28,000 -0.35(-1.82%)
Dec 23, 2011 19.00 19.20 18.65 19.20 1,000 +1.00(+5.49%)
Dec 21, 2011 18.20 18.20 18.20 18.20 5,370 +0.00(+0.00%)
Dec 20, 2011 18.25 18.40 18.20 18.20 4,863 +0.83(+4.78%)
Dec 14, 2011 17.37 17.37 17.37 17.37 0 -0.69(-3.82%)
Dec 13, 2011 18.06 18.06 18.06 18.06 165 -0.82(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.