Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adidas Ag (OP: ADDDF )

237.47 -1.49 (-0.62%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 88.76 88.76 88.76 0 -0.39(-0.44%)
Dec 27, 2012 89.15 89.15 89.15 89.15 1,540 +0.70(+0.79%)
Dec 21, 2012 88.45 88.45 88.45 0 -0.97(-1.08%)
Dec 19, 2012 89.42 89.42 89.42 0 -0.58(-0.64%)
Dec 12, 2012 90.00 90.00 90.00 0 +1.63(+1.85%)
Dec 11, 2012 88.37 88.37 88.37 88.37 100 +0.52(+0.59%)
Dec 10, 2012 87.85 87.85 87.85 87.85 100 +0.15(+0.17%)
Dec 04, 2012 87.70 87.70 87.70 87.70 0 +4.79(+5.78%)
Nov 21, 2012 82.91 82.91 82.91 0 -0.54(-0.65%)
Nov 20, 2012 83.45 83.45 83.45 83.45 130 +3.38(+4.22%)
Nov 16, 2012 80.07 80.07 80.07 0 -0.76(-0.94%)
Nov 14, 2012 80.83 80.83 80.83 0 -1.07(-1.31%)
Nov 12, 2012 81.90 81.90 81.90 0 -1.80(-2.15%)
Oct 26, 2012 83.70 83.70 83.70 83.70 0 +0.22(+0.26%)
Oct 23, 2012 83.48 83.48 83.48 0 -3.32(-3.82%)
Oct 19, 2012 86.80 86.80 86.80 86.80 410 -1.91(-2.15%)
Oct 18, 2012 67.98 88.71 88.46 88.71 2,035 -0.40(-0.45%)
Oct 17, 2012 89.11 89.11 89.11 89.11 400 +1.99(+2.28%)
Oct 06, 2012 87.12 87.12 87.12 0 +0.00(+0.00%)
Oct 05, 2012 87.12 87.12 87.12 87.12 282 +2.29(+2.70%)
Oct 04, 2012 84.83 84.83 84.83 84.83 200 +1.28(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.