Indicators

Mitsubishi Motors (OP: MMTOF )

3.030 UNCHANGED

Last Price Updated: 3:49 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012		0.9500	0.9500	0.9500	0	-0.01(-1.04%)
Nov 29, 2012	0.9600	0.9600	0.9600	0.9600	200	+0.06(+6.67%)
Nov 27, 2012		0.9000	0.9000	0.9000	0	-0.01(-1.10%)
Nov 26, 2012	0.9100	0.9100	0.9100	0.9100	10,000	+0.08(+8.98%)
Nov 16, 2012		0.8350	0.8350	0.8350	0	-0.01(-0.60%)
Nov 13, 2012		0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Nov 12, 2012	0.8450	0.8450	0.8400	0.8400	10,000	-0.01(-1.18%)
Nov 07, 2012	0.8500	0.8500	0.8500	0.8500	0	+0.02(+2.41%)
Oct 23, 2012		0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Oct 19, 2012	0.8300	0.8300	0.8300	0.8300	9,600	-0.02(-1.78%)
Oct 18, 2012	0.8450	0.8450	0.8450	0.8450	5,000	+0.01(+0.60%)
Oct 17, 2012	0.8550	0.8550	0.8400	0.8400	5,000	-0.06(-6.41%)
Oct 04, 2012		0.8975	0.8975	0.8975	0	-0.01(-1.37%)
Sep 21, 2012		0.9100	0.9100	0.9100	0	+0.02(+2.25%)
Sep 17, 2012		0.8900	0.8900	0.8900	0	+0.01(+0.56%)
Sep 07, 2012		0.8850	0.8850	0.8850	0	-0.03(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.