Indicators

Snam Rete Gas ADR (OP: SNMRY )

9.213 +0.043 (+0.47%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.180	9.180	8.950	8.950	2,229	+0.00(+0.00%)
Jan 30, 2012	9.040	9.080	8.930	8.950	4,884	-0.05(-0.56%)
Jan 27, 2012	9.230	9.230	9.000	9.000	4,765	-0.02(-0.22%)
Jan 26, 2012	9.060	9.060	8.940	9.020	3,196	+0.05(+0.56%)
Jan 25, 2012	8.760	8.970	8.760	8.970	7,868	+0.22(+2.51%)
Jan 24, 2012	8.632	8.830	8.620	8.750	143,539	+0.35(+4.17%)
Jan 23, 2012	8.490	8.580	8.370	8.400	6,748	-0.09(-1.06%)
Jan 20, 2012	8.500	8.500	8.490	8.490	4,949	-0.07(-0.82%)
Jan 19, 2012	8.540	8.560	8.440	8.560	5,729	-0.19(-2.17%)
Jan 18, 2012	8.710	8.750	8.620	8.750	4,838	+0.07(+0.81%)
Jan 17, 2012	8.520	8.680	8.500	8.680	12,519	+0.16(+1.88%)
Jan 13, 2012	8.440	8.520	8.440	8.520	4,587	-0.23(-2.63%)
Jan 12, 2012	8.570	8.750	8.570	8.750	4,082	+0.30(+3.55%)
Jan 11, 2012	8.450	8.450	8.450	8.450	670	-0.05(-0.59%)
Jan 10, 2012	8.500	8.690	8.500	8.500	4,386	+0.10(+1.19%)
Jan 09, 2012	8.460	8.530	8.400	8.400	14,474	-0.05(-0.59%)
Jan 06, 2012	8.450	8.450	8.410	8.450	4,648	-0.14(-1.63%)
Jan 05, 2012	8.420	8.590	8.410	8.590	4,853	-0.21(-2.39%)
Jan 04, 2012	8.810	8.810	8.800	8.800	594	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.