Indicators

Adidas Ag (OP: ADDDF )

240.28 +0.35 (+0.15%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012		72.40	72.40	72.40	0	-2.25(-3.01%)
Jan 26, 2012	74.65	74.65	74.65	74.65	0	+3.34(+4.68%)
Jan 25, 2012	71.31	71.31	71.31	71.31	150	-0.62(-0.86%)
Jan 18, 2012		71.93	71.93	71.93	0	+3.20(+4.66%)
Jan 10, 2012		68.73	68.73	68.73	0	+3.50(+5.37%)
Jan 06, 2012		65.23	65.23	65.23	0	+0.33(+0.51%)
Dec 28, 2011		64.90	64.90	64.90	0	-0.25(-0.38%)
Dec 27, 2011	65.15	65.15	65.15	65.15	100	-0.74(-1.12%)
Dec 23, 2011	65.89	65.89	65.89	65.89	300	+2.29(+3.60%)
Dec 13, 2011	63.60	63.60	63.60	63.60	0	+0.23(+0.36%)
Dec 12, 2011	63.37	63.37	63.37	63.37	100	-3.43(-5.13%)
Dec 09, 2011	66.80	66.80	66.80	66.80	26,000	-0.55(-0.82%)
Dec 05, 2011		67.35	67.35	67.35	0	-2.04(-2.94%)
Dec 02, 2011	69.74	69.74	69.39	69.39	410	+3.47(+5.26%)
Nov 28, 2011		65.92	65.92	65.92	0	+0.82(+1.26%)
Nov 23, 2011		65.10	65.10	65.10	0	-0.54(-0.82%)
Nov 21, 2011		65.64	65.64	65.64	0	-5.97(-8.34%)
Nov 14, 2011	71.61	71.61	71.61	71.61	0	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.