Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leroy Seafood Group ASA (OP: LYSFF )

4.650 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2012 16.15 16.15 16.15 0 -0.41(-2.48%)
Apr 02, 2012 16.56 16.56 16.56 0 -0.25(-1.49%)
Mar 26, 2012 16.81 16.81 16.81 16.81 0 +0.08(+0.48%)
Mar 05, 2012 16.73 16.73 16.73 0 -0.13(-0.77%)
Feb 21, 2012 16.86 16.86 16.86 0 +0.34(+2.06%)
Jan 30, 2012 16.52 16.52 16.52 0 +2.53(+18.08%)
Dec 06, 2011 13.99 13.99 13.99 13.99 0 +0.54(+4.01%)
Nov 29, 2011 13.45 13.45 13.45 0 -0.57(-4.07%)
Nov 01, 2011 14.02 14.02 14.02 0 -0.98(-6.53%)
Oct 31, 2011 15.00 15.00 15.00 15.00 250 +0.50(+3.45%)
Oct 24, 2011 14.50 14.50 14.50 0 -0.10(-0.68%)
Oct 10, 2011 14.60 14.60 14.60 14.60 0 +0.00(+0.00%)
Sep 16, 2011 14.60 14.60 14.60 0 +0.00(+0.00%)
Sep 12, 2011 14.60 14.60 14.60 14.60 0 -3.15(-17.75%)
Aug 31, 2011 17.75 17.75 17.75 0 +0.55(+3.20%)
Aug 26, 2011 17.20 17.20 17.20 0 +0.70(+4.24%)
Aug 24, 2011 16.50 16.50 16.50 16.50 0 -0.95(-5.44%)
Aug 18, 2011 17.45 17.45 17.45 0 +0.25(+1.45%)
Aug 10, 2011 17.20 17.20 17.20 0 -0.50(-2.82%)
Aug 08, 2011 17.70 17.70 17.70 17.70 0 -2.20(-11.06%)
Aug 03, 2011 19.90 19.90 19.90 19.90 0 -2.00(-9.13%)
Jul 25, 2011 21.90 21.90 21.90 0 +2.65(+13.77%)
Jul 18, 2011 19.25 19.25 19.25 0 -1.50(-7.23%)
Jul 14, 2011 20.75 20.75 20.75 0 -1.83(-8.10%)
Jul 12, 2011 22.58 22.58 22.58 0 -0.67(-2.88%)
Jul 08, 2011 23.25 23.25 23.25 0 -1.65(-6.63%)
Jul 07, 2011 23.90 24.90 23.90 24.90 450 +2.35(+10.42%)
Jul 06, 2011 22.55 22.55 22.55 22.55 1,000 -1.02(-4.33%)
Jul 01, 2011 23.57 23.57 23.57 0 +0.57(+2.48%)
Jun 29, 2011 23.00 23.00 23.00 0 -0.20(-0.86%)
Jun 28, 2011 23.20 23.20 23.20 23.20 300 -2.40(-9.38%)
Jun 15, 2011 25.60 25.60 25.60 0 -1.25(-4.66%)
Jun 10, 2011 26.85 26.85 26.85 0 -1.45(-5.12%)
Jun 08, 2011 28.30 28.30 28.30 0 -1.45(-4.87%)
May 27, 2011 29.75 29.75 29.75 0 -1.25(-4.03%)
May 20, 2011 31.00 31.00 31.00 0 -0.50(-1.59%)
May 18, 2011 31.50 31.50 31.50 0 +0.00(+0.00%)
May 17, 2011 31.50 31.50 31.50 31.50 700 -0.50(-1.56%)
May 10, 2011 32.00 32.00 32.00 0 +0.95(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.