Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Motors (OP: MMTOF )

3.030 UNCHANGED
Last Price Updated: 3:49 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2012 1.150 1.150 1.150 0 -0.02(-1.71%)
Mar 26, 2012 1.170 1.170 1.170 0 +0.05(+4.46%)
Mar 19, 2012 1.120 1.120 1.120 0 -0.06(-5.08%)
Mar 09, 2012 1.180 1.180 1.180 0 -0.05(-4.07%)
Feb 29, 2012 1.230 1.230 1.230 0 +0.00(+0.00%)
Feb 28, 2012 1.230 1.230 1.230 1.230 250 -0.01(-0.81%)
Feb 22, 2012 1.240 1.240 1.240 0 -0.01(-0.80%)
Feb 21, 2012 1.250 1.250 1.250 1.250 400 +0.00(+0.00%)
Feb 14, 2012 1.250 1.250 1.250 0 +0.03(+2.46%)
Feb 07, 2012 1.220 1.220 1.220 0 +0.03(+2.52%)
Jan 25, 2012 1.190 1.190 1.190 0 +0.03(+2.59%)
Jan 23, 2012 1.160 1.160 1.160 0 -0.06(-4.92%)
Jan 12, 2012 1.220 1.220 1.220 0 +0.02(+1.67%)
Jan 11, 2012 1.200 1.200 1.200 1.200 100 +0.00(+0.00%)
Jan 10, 2012 1.200 1.200 1.200 1.200 1,200 +0.04(+3.45%)
Jan 09, 2012 1.160 1.160 1.160 1.160 2,000 +0.01(+0.87%)
Jan 05, 2012 1.150 1.150 1.150 0 -0.04(-3.36%)
Dec 22, 2011 1.190 1.190 1.190 0 +0.01(+0.85%)
Dec 21, 2011 1.155 1.180 1.155 1.180 4,100 +0.00(+0.00%)
Dec 19, 2011 1.180 1.180 1.180 1.180 0 +0.05(+4.42%)
Dec 13, 2011 1.130 1.130 1.130 1.130 0 -0.05(-4.24%)
Dec 12, 2011 1.180 1.180 1.180 1.180 200 +0.03(+2.61%)
Dec 08, 2011 1.150 1.150 1.150 0 -0.03(-2.54%)
Dec 06, 2011 1.180 1.180 1.180 0 -0.01(-0.84%)
Dec 02, 2011 1.190 1.190 1.190 0 +0.07(+6.25%)
Nov 23, 2011 1.120 1.120 1.120 0 -0.05(-4.27%)
Nov 21, 2011 1.170 1.170 1.170 0 -0.06(-4.88%)
Nov 17, 2011 1.230 1.230 1.230 1.230 0 +0.02(+1.65%)
Nov 16, 2011 1.210 1.210 1.210 1.210 500 -0.04(-3.20%)
Nov 09, 2011 1.250 1.250 1.250 0 -0.05(-3.85%)
Nov 08, 2011 1.300 1.300 1.300 1.300 300 -0.02(-1.52%)
Oct 31, 2011 1.320 1.320 1.320 0 +0.00(+0.00%)
Oct 26, 2011 1.320 1.320 1.320 0 +0.02(+1.54%)
Oct 21, 2011 1.300 1.300 1.300 0 -0.02(-1.52%)
Oct 20, 2011 1.320 1.320 1.320 1.320 20,000 -0.03(-2.22%)
Oct 18, 2011 1.350 1.350 1.350 1.350 0 +0.03(+2.27%)
Oct 11, 2011 1.320 1.320 1.320 0 -0.03(-2.22%)
Oct 03, 2011 1.350 1.350 1.350 0 +0.01(+0.75%)
Sep 16, 2011 1.340 1.340 1.340 1.340 0 +0.02(+1.52%)
Sep 14, 2011 1.320 1.320 1.320 1.320 0 +0.03(+2.33%)
Sep 06, 2011 1.290 1.290 1.290 1.290 0 -0.03(-2.27%)
Aug 31, 2011 1.320 1.320 1.320 0 +0.00(+0.00%)
Aug 30, 2011 1.310 1.320 1.310 1.320 13,000 +0.08(+6.45%)
Aug 19, 2011 1.240 1.240 1.240 0 -0.01(-0.80%)
Aug 18, 2011 1.250 1.250 1.250 1.250 2,000 -0.02(-1.57%)
Aug 12, 2011 1.270 1.270 1.270 0 +0.03(+2.42%)
Aug 09, 2011 1.240 1.240 1.240 0 +0.02(+1.64%)
Aug 08, 2011 1.220 1.220 1.220 1.220 13,100 -0.05(-3.94%)
Jul 29, 2011 1.270 1.270 1.270 1.270 0 -0.02(-1.55%)
Jul 28, 2011 1.290 1.290 1.290 1.290 10,000 -0.03(-2.27%)
Jul 27, 2011 1.320 1.320 1.320 1.320 10,000 +0.02(+1.54%)
Jul 25, 2011 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 21, 2011 1.300 1.300 1.300 0 +0.11(+9.24%)
Jun 29, 2011 1.190 1.190 1.190 0 +0.00(+0.00%)
Jun 28, 2011 1.170 1.190 1.170 1.190 7,175 +0.04(+3.48%)
Jun 21, 2011 1.150 1.150 1.150 0 -0.04(-3.36%)
Jun 20, 2011 1.190 1.190 1.190 1.190 500 +0.04(+3.48%)
Jun 10, 2011 1.150 1.150 1.150 0 -0.03(-2.54%)
Jun 06, 2011 1.180 1.180 1.180 0 +0.00(+0.00%)
May 27, 2011 1.180 1.180 1.180 0 -0.01(-0.84%)
May 12, 2011 1.190 1.190 1.190 0 +0.00(+0.00%)
May 05, 2011 1.190 1.190 1.190 0 -0.05(-4.03%)
Apr 28, 2011 1.240 1.240 1.240 0 +0.01(+0.81%)
Apr 26, 2011 1.230 1.230 1.230 1.230 0 +0.07(+6.03%)
Apr 21, 2011 1.160 1.160 1.160 0 +0.00(+0.00%)
Apr 20, 2011 1.160 1.160 1.160 1.160 500 +0.02(+1.75%)
Apr 15, 2011 1.140 1.140 1.140 1.140 0 -0.01(-0.87%)
Apr 06, 2011 1.150 1.150 1.150 1.150 0 -0.03(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.