Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	22.97	23.18	22.57	22.60	2,923,173	-0.36(-1.56%)
Feb 28, 2012	22.68	23.08	22.62	22.96	2,990,295	+0.35(+1.55%)
Feb 27, 2012	22.54	22.73	22.21	22.61	2,369,114	-0.15(-0.65%)
Feb 24, 2012	22.78	22.97	22.70	22.76	2,499,770	+0.02(+0.08%)
Feb 23, 2012	22.48	22.82	22.27	22.74	2,124,094	+0.26(+1.17%)
Feb 22, 2012	22.56	22.86	22.45	22.48	1,795,040	-0.19(-0.85%)
Feb 21, 2012	22.81	22.92	22.50	22.67	3,514,296	-0.11(-0.46%)
Feb 17, 2012	22.71	22.98	22.65	22.77	2,835,413	+0.11(+0.50%)
Feb 16, 2012	22.20	22.67	22.14	22.66	3,034,294	+0.47(+2.13%)
Feb 15, 2012	22.05	22.34	21.95	22.19	5,199,882	+0.29(+1.32%)
Feb 14, 2012	21.87	21.94	21.55	21.90	3,064,255	-0.04(-0.20%)
Feb 13, 2012	21.74	21.99	21.57	21.94	3,463,486	+0.38(+1.78%)
Feb 10, 2012	21.35	21.60	21.19	21.56	4,406,905	-0.13(-0.60%)
Feb 09, 2012	21.01	21.78	20.99	21.69	5,358,498	+0.78(+3.75%)
Feb 08, 2012	20.80	20.93	20.63	20.90	2,284,257	+0.12(+0.59%)
Feb 07, 2012	20.69	20.87	20.50	20.78	2,349,313	+0.01(+0.04%)
Feb 06, 2012	20.89	20.95	20.69	20.77	2,397,832	-0.26(-1.24%)
Feb 03, 2012	20.46	21.08	20.44	21.03	3,591,960	+0.86(+4.28%)
Feb 02, 2012	20.38	20.39	20.13	20.17	2,156,513	-0.13(-0.64%)
Feb 01, 2012	20.00	20.64	19.91	20.30	4,030,467	+0.54(+2.74%)
Jan 31, 2012	19.82	19.87	19.46	19.76	2,519,541	+0.14(+0.71%)
Jan 30, 2012	19.58	19.71	19.44	19.62	1,818,316	-0.26(-1.32%)
Jan 27, 2012	19.64	19.89	19.62	19.88	1,599,500	+0.16(+0.80%)
Jan 26, 2012	20.24	20.24	19.53	19.73	3,454,063	-0.38(-1.91%)
Jan 25, 2012	20.23	20.70	20.05	20.11	5,811,853	-0.10(-0.48%)
Jan 24, 2012	20.00	20.27	19.97	20.21	1,810,104	+0.05(+0.26%)
Jan 23, 2012	20.07	20.32	20.00	20.15	2,326,031	+0.10(+0.48%)
Jan 20, 2012	20.13	20.36	19.98	20.06	3,569,095	-0.13(-0.65%)
Jan 19, 2012	19.62	20.48	19.58	20.19	6,013,371	+0.69(+3.53%)
Jan 18, 2012	18.85	19.62	18.85	19.50	4,962,571	+0.59(+3.14%)
Jan 17, 2012	18.58	19.04	18.57	18.91	3,676,946	+0.56(+3.04%)
Jan 13, 2012	18.55	18.63	18.20	18.35	2,320,634	-0.40(-2.14%)
Jan 12, 2012	18.71	18.75	18.40	18.75	1,967,853	+0.02(+0.09%)
Jan 11, 2012	18.61	18.82	18.55	18.73	1,723,621	+0.04(+0.23%)
Jan 10, 2012	18.66	18.82	18.59	18.69	2,269,692	+0.09(+0.47%)
Jan 09, 2012	18.20	18.64	18.14	18.60	4,240,849	+0.40(+2.20%)
Jan 06, 2012	18.07	18.31	17.93	18.20	3,053,462	+0.10(+0.53%)
Jan 05, 2012	17.56	18.17	17.55	18.10	4,417,388	+0.51(+2.87%)
Jan 04, 2012	17.50	17.71	17.36	17.60	3,880,394	+0.45(+2.64%)
Dec 30, 2011	17.36	17.46	17.12	17.15	1,549,524	-0.22(-1.26%)
Dec 29, 2011	17.04	17.40	17.01	17.36	1,696,951	+0.31(+1.84%)
Dec 28, 2011	17.44	17.44	17.03	17.05	2,601,233	-0.49(-2.78%)
Dec 27, 2011	17.29	17.62	17.24	17.54	1,481,970	+0.17(+1.00%)
Dec 23, 2011	17.35	17.43	17.21	17.36	1,425,844	+0.44(+2.63%)
Dec 21, 2011	17.03	17.13	16.39	16.92	7,454,715	-0.48(-2.76%)
Dec 20, 2011	16.94	17.77	16.94	17.40	5,670,329	+0.86(+5.22%)
Dec 19, 2011	17.03	17.13	16.49	16.53	3,841,707	-0.40(-2.37%)
Dec 16, 2011	17.14	17.45	16.87	16.94	5,071,739	-0.08(-0.46%)
Dec 15, 2011	17.04	17.28	16.98	17.01	4,039,132	+0.25(+1.51%)
Dec 14, 2011	17.20	17.23	16.72	16.76	3,119,666	-0.44(-2.58%)
Dec 13, 2011	17.90	17.98	17.12	17.21	4,941,615	-0.48(-2.71%)
Dec 12, 2011	17.72	17.72	17.39	17.69	2,106,543	-0.32(-1.79%)
Dec 09, 2011	17.58	18.08	17.52	18.01	2,540,749	+0.50(+2.84%)
Dec 08, 2011	17.90	18.03	17.44	17.51	3,444,928	-0.51(-2.81%)
Dec 07, 2011	18.04	18.15	17.63	18.02	3,181,807	-0.17(-0.96%)
Dec 06, 2011	18.40	18.54	18.05	18.19	2,718,100	-0.23(-1.23%)
Dec 05, 2011	18.36	18.65	18.09	18.42	3,170,665	+0.36(+1.98%)
Dec 02, 2011	17.90	18.24	17.66	18.06	5,215,010	+0.27(+1.52%)
Dec 01, 2011	17.69	17.93	17.50	17.79	3,589,766	+0.11(+0.64%)
Nov 30, 2011	17.37	17.69	17.21	17.68	6,008,188	+1.05(+6.29%)
Nov 29, 2011	16.62	16.85	16.52	16.63	3,957,813	+0.03(+0.21%)
Nov 28, 2011	16.62	16.77	16.37	16.60	4,357,870	+0.60(+3.76%)
Nov 25, 2011	15.90	16.25	15.85	15.99	2,771,038	-0.02(-0.11%)
Nov 23, 2011	17.28	17.28	15.99	16.01	6,826,911	-1.50(-8.57%)
Nov 22, 2011	17.76	17.80	17.36	17.51	5,329,948	-0.34(-1.91%)
Nov 21, 2011	17.40	17.90	17.30	17.85	5,805,444	+0.13(+0.74%)
Nov 18, 2011	17.84	17.96	17.57	17.72	4,568,291	+0.08(+0.44%)
Nov 17, 2011	18.17	18.21	17.46	17.64	4,251,071	-0.55(-3.02%)
Nov 16, 2011	18.17	18.57	18.11	18.19	3,688,508	-0.24(-1.32%)
Nov 15, 2011	17.96	18.61	17.88	18.44	2,987,039	+0.39(+2.17%)
Nov 14, 2011	18.08	18.28	17.90	18.04	2,303,013	-0.19(-1.05%)
Nov 11, 2011	17.96	18.36	17.96	18.24	2,632,275	+0.56(+3.16%)
Nov 10, 2011	17.62	17.95	17.35	17.68	3,808,965	+0.45(+2.63%)
Nov 09, 2011	17.70	17.70	17.14	17.22	4,425,658	-1.02(-5.62%)
Nov 08, 2011	18.14	18.40	17.95	18.25	3,939,648	+0.26(+1.45%)
Nov 07, 2011	17.90	18.01	17.41	17.99	3,597,903	+0.10(+0.58%)
Nov 04, 2011	17.74	18.01	17.47	17.88	3,835,557	-0.02(-0.10%)
Nov 03, 2011	17.59	17.95	17.05	17.90	4,255,304	+0.70(+4.09%)
Nov 02, 2011	17.48	17.55	16.93	17.20	4,730,885	+0.08(+0.46%)
Nov 01, 2011	17.18	17.64	16.84	17.12	6,364,221	-0.74(-4.13%)
Oct 31, 2011	18.26	18.26	17.83	17.86	3,916,007	-0.66(-3.56%)
Oct 28, 2011	18.40	18.67	18.24	18.52	6,233,015	+0.17(+0.95%)
Oct 27, 2011	18.29	18.43	17.94	18.34	8,572,082	+0.83(+4.76%)
Oct 26, 2011	17.37	17.64	17.00	17.51	6,096,557	+0.37(+2.18%)
Oct 25, 2011	17.68	17.74	17.08	17.14	4,175,056	-0.73(-4.08%)
Oct 24, 2011	17.37	17.99	17.34	17.87	4,695,675	+0.56(+3.26%)
Oct 21, 2011	16.99	17.36	16.84	17.30	4,967,525	+0.54(+3.21%)
Oct 20, 2011	16.96	17.11	16.52	16.76	4,432,475	-0.21(-1.23%)
Oct 19, 2011	17.35	17.39	16.85	16.97	4,120,628	-0.45(-2.59%)
Oct 18, 2011	17.03	17.56	16.54	17.42	5,585,323	+0.39(+2.29%)
Oct 17, 2011	17.24	17.33	16.89	17.03	4,689,163	-0.40(-2.29%)
Oct 14, 2011	17.81	17.81	17.15	17.43	4,092,864	+0.03(+0.15%)
Oct 13, 2011	17.44	17.68	17.02	17.41	5,482,971	-0.12(-0.69%)
Oct 12, 2011	17.43	17.93	17.37	17.53	5,157,641	+0.30(+1.77%)
Oct 11, 2011	17.36	17.38	17.04	17.22	4,448,176	-0.28(-1.59%)
Oct 10, 2011	16.46	17.65	16.46	17.50	9,409,699	+1.35(+8.33%)
Oct 07, 2011	16.50	16.59	15.95	16.16	5,201,414	-0.23(-1.43%)
Oct 06, 2011	16.20	16.45	16.11	16.39	7,140,270	+0.15(+0.91%)
Oct 05, 2011	15.65	16.34	15.59	16.24	10,010,088	+0.58(+3.72%)
Oct 04, 2011	14.54	15.67	14.43	15.66	7,559,058	+0.86(+5.81%)
Oct 03, 2011	15.48	16.06	14.74	14.80	7,510,146	-0.65(-4.22%)
Sep 30, 2011	15.82	16.10	15.45	15.45	8,081,367	-0.75(-4.61%)
Sep 29, 2011	16.69	16.69	15.63	16.20	8,508,957	-0.17(-1.01%)
Sep 28, 2011	16.40	16.76	16.09	16.36	20,227,436	+1.27(+8.40%)
Sep 27, 2011	15.03	15.44	14.86	15.10	7,879,808	+0.56(+3.89%)
Sep 26, 2011	14.30	14.55	13.59	14.53	5,287,227	+0.39(+2.76%)
Sep 23, 2011	13.80	14.24	13.68	14.14	3,230,786	+0.17(+1.24%)
Sep 22, 2011	13.87	14.31	13.65	13.97	6,268,337	-0.66(-4.51%)
Sep 21, 2011	15.05	15.30	14.61	14.63	3,635,678	-0.39(-2.60%)
Sep 20, 2011	15.25	15.41	14.99	15.02	3,365,312	-0.19(-1.26%)
Sep 19, 2011	14.92	15.30	14.76	15.21	3,152,388	-0.13(-0.85%)
Sep 16, 2011	15.36	15.39	14.95	15.34	3,892,027	+0.02(+0.11%)
Sep 15, 2011	15.36	15.42	14.97	15.32	3,987,210	+0.15(+0.97%)
Sep 14, 2011	14.65	15.43	14.37	15.17	4,711,850	+0.62(+4.24%)
Sep 13, 2011	14.10	14.62	13.99	14.56	4,137,091	+0.63(+4.55%)
Sep 12, 2011	13.45	13.95	13.36	13.92	4,069,907	+0.23(+1.71%)
Sep 09, 2011	13.98	14.21	13.48	13.69	4,328,842	-0.58(-4.08%)
Sep 08, 2011	14.51	14.69	14.15	14.27	3,469,371	-0.36(-2.44%)
Sep 07, 2011	14.16	14.68	14.15	14.63	5,881,937	+0.81(+5.85%)
Sep 06, 2011	13.58	13.94	12.97	13.82	7,554,860	-0.40(-2.81%)
Sep 02, 2011	14.19	14.34	14.03	14.22	5,152,693	-0.32(-2.21%)
Sep 01, 2011	14.70	14.85	14.42	14.54	5,578,091	-0.10(-0.65%)
Aug 31, 2011	14.52	15.04	14.44	14.64	4,749,463	+0.23(+1.57%)
Aug 30, 2011	14.19	14.84	13.94	14.41	6,215,273	+0.07(+0.48%)
Aug 29, 2011	13.67	14.34	13.67	14.34	2,634,539	+0.91(+6.79%)
Aug 26, 2011	12.64	13.55	12.42	13.43	3,739,099	+0.60(+4.67%)
Aug 25, 2011	13.14	13.54	12.79	12.83	4,530,075	-0.22(-1.66%)
Aug 24, 2011	12.80	13.09	12.58	13.05	3,506,906	+0.12(+0.94%)
Aug 23, 2011	12.32	12.95	12.25	12.92	3,359,099	+0.66(+5.38%)
Aug 22, 2011	12.70	12.70	12.19	12.26	3,651,670	-0.09(-0.70%)
Aug 19, 2011	12.27	12.81	12.11	12.35	5,056,951	-0.04(-0.35%)
Aug 18, 2011	12.97	13.12	12.29	12.39	7,701,440	-1.66(-11.80%)
Aug 17, 2011	14.31	14.46	14.00	14.05	3,232,904	-0.21(-1.46%)
Aug 16, 2011	14.26	14.65	14.07	14.26	3,556,727	-0.18(-1.26%)
Aug 15, 2011	14.20	14.49	14.14	14.44	5,577,793	+0.33(+2.34%)
Aug 12, 2011	14.12	14.37	13.95	14.11	5,547,948	-0.01(-0.06%)
Aug 11, 2011	12.91	14.37	12.90	14.12	8,297,835	+1.49(+11.83%)
Aug 10, 2011	13.17	13.42	12.60	12.63	10,305,966	-0.80(-5.92%)
Aug 09, 2011	12.82	13.49	12.38	13.42	9,216,958	+1.25(+10.30%)
Aug 08, 2011	12.82	13.08	12.09	12.17	9,409,804	-1.26(-9.40%)
Aug 05, 2011	13.67	13.82	12.86	13.43	7,964,354	-0.12(-0.89%)
Aug 04, 2011	14.52	14.52	13.55	13.55	6,089,756	-1.24(-8.36%)
Aug 03, 2011	14.47	14.88	14.08	14.79	7,248,436	+0.36(+2.52%)
Aug 02, 2011	15.17	15.20	14.39	14.43	8,854,810	-0.93(-6.08%)
Aug 01, 2011	15.83	16.14	15.13	15.36	4,874,590	-0.47(-2.95%)
Jul 29, 2011	15.82	16.10	15.69	15.83	5,037,193	-0.22(-1.35%)
Jul 28, 2011	16.41	16.59	16.03	16.04	4,001,117	-0.34(-2.06%)
Jul 27, 2011	17.10	17.16	16.35	16.38	5,256,436	-0.87(-5.06%)
Jul 26, 2011	17.29	17.47	17.12	17.25	2,013,129	+0.03(+0.15%)
Jul 25, 2011	17.20	17.37	17.06	17.23	1,825,469	-0.29(-1.63%)
Jul 22, 2011	17.51	17.63	17.51	17.51	2,984,239	+0.37(+2.17%)
Jul 21, 2011	17.18	17.32	16.62	17.14	3,988,284	+0.00(+0.00%)
Jul 20, 2011	17.37	17.41	17.02	17.14	2,776,479	-0.17(-1.00%)
Jul 19, 2011	16.88	17.37	16.86	17.31	3,958,735	+0.64(+3.84%)
Jul 18, 2011	17.00	17.09	16.41	16.67	3,906,826	-0.43(-2.53%)
Jul 15, 2011	17.14	17.15	16.72	17.11	3,222,643	+0.07(+0.41%)
Jul 14, 2011	17.53	17.59	16.95	17.04	4,216,764	-0.43(-2.47%)
Jul 13, 2011	17.40	17.79	17.28	17.47	4,062,081	+0.22(+1.30%)
Jul 12, 2011	17.39	17.47	16.97	17.24	3,598,545	-0.21(-1.19%)
Jul 11, 2011	18.11	18.20	17.38	17.45	4,864,148	-1.00(-5.43%)
Jul 08, 2011	18.07	18.47	17.97	18.45	4,366,660	+0.03(+0.14%)
Jul 07, 2011	18.22	18.58	18.10	18.43	4,212,995	+0.42(+2.35%)
Jul 06, 2011	17.85	18.20	17.56	18.01	5,565,089	+0.34(+1.91%)
Jul 05, 2011	17.95	17.95	17.63	17.67	3,953,505	-0.29(-1.59%)
Jul 01, 2011	17.50	18.07	17.50	17.95	4,098,865	+0.49(+2.82%)
Jun 30, 2011	17.13	17.51	17.11	17.46	4,799,313	+0.44(+2.59%)
Jun 29, 2011	17.10	17.25	16.90	17.02	4,583,028	+0.13(+0.77%)
Jun 28, 2011	16.82	16.99	16.77	16.89	3,351,375	+0.16(+0.98%)
Jun 27, 2011	16.54	16.90	16.41	16.73	3,909,103	+0.18(+1.10%)
Jun 24, 2011	16.50	16.61	16.33	16.54	8,379,522	+0.03(+0.21%)
Jun 23, 2011	16.60	16.65	16.22	16.51	9,168,744	-0.30(-1.80%)
Jun 22, 2011	16.61	17.46	16.61	16.81	10,699,517	+0.52(+3.18%)
Jun 21, 2011	15.86	16.40	15.78	16.29	6,932,606	+0.51(+3.23%)
Jun 20, 2011	15.76	15.84	15.66	15.78	4,856,395	-0.03(-0.16%)
Jun 17, 2011	16.06	16.22	15.59	15.81	7,310,739	-0.27(-1.67%)
Jun 16, 2011	16.41	16.47	15.95	16.08	5,015,486	-0.28(-1.69%)
Jun 15, 2011	16.81	16.81	16.33	16.35	3,669,518	-0.71(-4.15%)
Jun 14, 2011	16.81	17.23	16.78	17.06	2,114,866	+0.50(+3.03%)
Jun 13, 2011	16.54	16.74	16.54	16.56	2,697,115	+0.07(+0.42%)
Jun 10, 2011	16.73	16.82	16.32	16.49	3,432,529	-0.39(-2.30%)
Jun 09, 2011	16.73	17.02	16.54	16.88	1,907,106	+0.21(+1.24%)
Jun 08, 2011	17.12	17.18	16.61	16.67	2,644,458	-0.52(-3.02%)
Jun 07, 2011	17.13	17.51	17.12	17.19	2,497,858	+0.07(+0.40%)
Jun 06, 2011	17.18	17.40	17.04	17.12	2,865,851	-0.12(-0.70%)
Jun 03, 2011	17.58	17.72	17.13	17.24	3,844,024	-0.37(-2.11%)
May 24, 2011	17.82	18.09	17.62	17.62	2,782,072	-0.16(-0.92%)
May 23, 2011	17.56	17.94	17.32	17.78	3,938,980	-0.15(-0.82%)
May 20, 2011	18.04	18.04	17.67	17.93	2,712,961	-0.10(-0.58%)
May 19, 2011	18.15	18.18	17.81	18.03	2,227,735	-0.01(-0.05%)
May 18, 2011	17.91	18.21	17.72	18.04	3,741,423	+0.11(+0.63%)
May 17, 2011	18.10	18.18	17.61	17.93	5,067,197	-0.34(-1.85%)
May 16, 2011	18.59	18.90	18.18	18.26	3,081,277	-0.39(-2.09%)
May 13, 2011	18.68	18.95	18.55	18.65	3,824,419	-0.01(-0.05%)
May 12, 2011	18.38	18.85	18.25	18.66	3,696,482	+0.07(+0.37%)
May 11, 2011	18.69	18.84	18.46	18.59	4,834,972	-0.14(-0.74%)
May 10, 2011	18.53	18.78	18.46	18.73	4,076,991	+0.32(+1.73%)
May 09, 2011	18.06	18.55	18.04	18.41	4,870,255	+0.33(+1.81%)
May 06, 2011	17.90	18.15	17.54	18.08	7,912,921	+0.45(+2.54%)
May 05, 2011	16.66	18.03	16.66	17.64	7,480,887	+0.84(+5.03%)
May 04, 2011	17.38	17.48	16.69	16.79	6,868,598	-0.59(-3.37%)
May 03, 2011	17.48	17.57	17.09	17.38	4,572,102	-0.10(-0.59%)
May 02, 2011	17.46	17.51	17.43	17.48	4,773,752	+0.39(+2.27%)
Apr 29, 2011	17.51	17.58	16.90	17.09	10,476,056	-0.85(-4.75%)
Apr 28, 2011	17.92	18.05	17.71	17.95	5,177,005	-0.08(-0.43%)
Apr 27, 2011	17.65	18.09	17.52	18.02	4,311,089	+0.37(+2.10%)
Apr 26, 2011	17.29	17.99	17.04	17.65	5,160,413	+0.45(+2.60%)
Apr 25, 2011	17.32	17.65	17.18	17.21	3,721,466	+0.05(+0.30%)
Apr 21, 2011	17.15	17.19	16.84	17.15	3,026,917	+0.24(+1.43%)
Apr 20, 2011	16.79	17.12	16.78	16.91	3,666,878	+0.54(+3.32%)
Apr 19, 2011	16.21	16.65	16.09	16.37	5,240,665	+0.18(+1.12%)
Apr 18, 2011	16.24	16.38	15.96	16.19	3,410,308	-0.34(-2.03%)
Apr 15, 2011	16.41	16.66	16.22	16.53	4,953,269	+0.20(+1.21%)
Apr 14, 2011	16.47	16.55	16.22	16.33	3,411,342	-0.28(-1.66%)
Apr 13, 2011	16.63	16.80	16.48	16.60	3,944,097	+0.16(+0.94%)
Apr 12, 2011	16.45	16.50	16.17	16.45	6,170,920	-0.16(-0.93%)
Apr 11, 2011	17.03	17.05	16.51	16.60	6,133,356	-0.45(-2.63%)
Apr 08, 2011	17.66	17.71	16.95	17.05	4,096,461	-0.48(-2.75%)
Apr 07, 2011	17.52	17.63	17.25	17.53	3,820,642	-0.05(-0.29%)
Apr 06, 2011	17.77	17.89	17.45	17.59	2,505,978	-0.03(-0.15%)
Apr 05, 2011	17.55	18.08	17.48	17.61	4,883,260	-0.03(-0.15%)
Apr 04, 2011	17.43	17.66	17.25	17.64	3,918,907	+0.37(+2.15%)
Apr 01, 2011	17.86	17.90	17.15	17.27	5,355,695	-0.34(-1.91%)
Mar 31, 2011	18.16	18.16	17.57	17.60	5,547,776	-0.65(-3.59%)
Mar 30, 2011	18.26	18.26	18.26	18.26	3,793,333	-0.16(-0.84%)
Mar 29, 2011	18.35	18.53	18.25	18.41	3,458,950	-0.01(-0.05%)
Mar 28, 2011	18.43	18.84	18.40	18.42	3,810,266	+0.09(+0.47%)
Mar 25, 2011	18.64	18.75	18.28	18.33	4,823,367	-0.12(-0.65%)
Mar 24, 2011	18.16	18.68	17.94	18.46	6,177,554	+0.37(+2.05%)
Mar 23, 2011	17.59	18.35	17.32	18.08	20,252,216	+1.77(+10.88%)
Mar 22, 2011	16.80	16.80	16.26	16.31	7,401,259	-0.50(-2.97%)
Mar 21, 2011	16.65	16.90	16.64	16.81	5,539,571	+0.79(+4.95%)
Mar 18, 2011	16.42	16.52	15.90	16.02	8,881,107	-0.18(-1.12%)
Mar 17, 2011	17.06	17.06	16.14	16.20	8,254,484	-0.65(-3.84%)
Mar 16, 2011	17.41	17.77	16.67	16.84	5,816,714	-0.74(-4.21%)
Mar 15, 2011	17.34	17.74	17.27	17.59	4,721,093	-0.02(-0.10%)
Mar 14, 2011	17.38	17.79	17.15	17.60	3,394,802	-0.04(-0.24%)
Mar 11, 2011	17.07	17.72	17.06	17.65	2,526,997	+0.22(+1.29%)
Mar 10, 2011	17.27	17.70	17.06	17.42	3,880,457	-0.20(-1.12%)
Mar 09, 2011	18.36	18.37	17.52	17.62	4,434,281	-0.78(-4.26%)
Mar 08, 2011	18.38	18.71	18.14	18.40	2,375,008	+0.03(+0.14%)
Mar 07, 2011	18.93	18.96	17.87	18.38	4,718,159	-0.40(-2.11%)
Mar 04, 2011	18.79	18.97	18.55	18.77	3,557,695	+0.04(+0.23%)
Mar 03, 2011	18.83	19.05	18.66	18.73	3,051,450	+0.22(+1.16%)
Mar 02, 2011	18.14	18.57	18.08	18.52	3,894,620	+0.34(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Jabil Circuit (NY: JBL )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Jabil Circuit (NY: JBL )

Historical Prices

Sections

Services