Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

111.39 -1.10 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 6.028 6.377 5.991 6.316 176,128 +0.27(+4.50%)
Dec 28, 2012 6.040 6.141 5.999 6.044 129,144 -0.02(-0.40%)
Dec 27, 2012 5.914 6.105 5.914 6.068 141,762 +0.11(+1.77%)
Dec 26, 2012 6.113 6.117 5.955 5.963 143,428 -0.14(-2.33%)
Dec 24, 2012 6.081 6.215 5.890 6.105 56,282 -0.01(-0.13%)
Dec 21, 2012 6.048 6.137 5.780 6.113 282,259 -0.07(-1.18%)
Dec 20, 2012 6.210 6.267 6.052 6.186 219,121 -0.08(-1.23%)
Dec 19, 2012 6.336 6.401 6.198 6.263 140,846 -0.06(-1.03%)
Dec 18, 2012 6.154 6.361 6.056 6.328 198,946 +0.20(+3.25%)
Dec 17, 2012 5.829 6.154 5.711 6.129 313,737 +0.21(+3.57%)
Dec 14, 2012 6.076 6.170 5.890 5.918 361,785 -0.18(-2.93%)
Dec 13, 2012 6.125 6.231 6.040 6.097 168,826 -0.04(-0.60%)
Dec 12, 2012 6.263 6.320 6.113 6.133 113,511 -0.10(-1.63%)
Dec 11, 2012 6.296 6.393 6.199 6.235 428,245 -0.00(-0.07%)
Dec 10, 2012 6.255 6.304 6.068 6.239 327,879 -0.06(-1.03%)
Dec 07, 2012 6.133 6.377 6.089 6.304 301,595 +0.18(+2.92%)
Dec 06, 2012 6.304 6.397 6.028 6.125 313,828 -0.17(-2.77%)
Dec 05, 2012 6.600 6.600 6.255 6.300 479,299 -0.28(-4.26%)
Dec 04, 2012 6.864 6.885 6.531 6.580 224,213 -0.48(-6.79%)
Nov 30, 2012 6.970 7.104 6.873 7.059 200,319 +0.13(+1.88%)
Nov 29, 2012 7.035 7.068 6.848 6.929 169,222 +0.02(+0.23%)
Nov 28, 2012 6.804 7.007 6.751 6.913 360,202 -0.02(-0.29%)
Nov 27, 2012 7.161 7.202 6.921 6.934 344,494 -0.28(-3.89%)
Nov 26, 2012 7.340 7.403 7.108 7.214 302,319 -0.28(-3.74%)
Nov 23, 2012 7.575 7.575 7.445 7.494 100,263 -0.01(-0.16%)
Nov 21, 2012 7.494 7.579 7.344 7.506 303,274 +0.08(+1.04%)
Nov 20, 2012 7.571 7.571 7.295 7.429 376,148 +0.01(+0.11%)
Nov 19, 2012 7.250 7.612 7.173 7.421 606,819 +0.42(+5.97%)
Nov 16, 2012 6.767 7.076 6.625 7.003 337,192 +0.29(+4.30%)
Nov 15, 2012 6.994 6.994 6.523 6.714 611,932 -0.26(-3.67%)
Nov 14, 2012 7.453 7.453 6.864 6.970 599,027 -0.45(-6.02%)
Nov 13, 2012 7.417 7.563 7.311 7.417 168,989 -0.06(-0.87%)
Nov 12, 2012 7.657 7.738 7.238 7.482 406,223 -0.18(-2.33%)
Nov 09, 2012 7.738 7.847 7.567 7.661 303,387 -0.19(-2.38%)
Nov 08, 2012 7.819 7.921 7.657 7.847 459,040 +0.06(+0.84%)
Nov 07, 2012 7.835 7.921 7.616 7.782 490,240 -0.07(-0.93%)
Nov 06, 2012 7.441 7.900 7.348 7.856 974,609 +0.51(+6.91%)
Nov 05, 2012 6.832 7.429 6.714 7.348 311,251 +0.44(+6.41%)
Nov 02, 2012 7.258 7.267 6.743 6.905 391,907 -0.32(-4.49%)
Nov 01, 2012 7.210 7.311 7.047 7.230 173,974 +0.05(+0.74%)
Oct 31, 2012 7.388 7.457 7.007 7.177 284,413 -0.06(-0.90%)
Oct 26, 2012 7.652 7.242 7.242 7.242 436,259 -0.37(-4.86%)
Oct 25, 2012 7.778 7.782 6.828 7.612 873,356 -0.30(-3.85%)
Oct 24, 2012 7.494 8.059 7.494 7.916 487,970 +0.56(+7.68%)
Oct 23, 2012 7.364 7.470 6.755 7.352 887,682 -0.71(-8.82%)
Oct 19, 2012 8.124 8.257 7.880 8.063 405,549 -0.06(-0.75%)
Oct 18, 2012 7.937 8.257 7.880 8.124 712,031 +0.24(+2.99%)
Oct 17, 2012 7.734 8.042 7.734 7.888 697,188 +0.24(+3.08%)
Oct 16, 2012 7.437 7.730 7.376 7.652 326,653 +0.31(+4.20%)
Oct 15, 2012 7.384 7.685 7.185 7.344 332,293 -0.00(-0.06%)
Oct 12, 2012 7.047 7.466 6.625 7.348 545,981 +0.39(+5.60%)
Oct 11, 2012 6.381 7.571 6.381 6.958 914,813 +0.58(+9.11%)
Oct 10, 2012 6.686 6.856 6.300 6.377 327,293 -0.34(-5.08%)
Oct 09, 2012 7.035 7.100 6.653 6.718 284,590 -0.27(-3.89%)
Oct 08, 2012 7.011 7.204 6.925 6.990 206,701 -0.10(-1.38%)
Oct 05, 2012 7.108 7.283 6.820 7.088 403,801 +0.05(+0.75%)
Oct 04, 2012 7.238 7.360 6.956 7.035 305,738 -0.12(-1.65%)
Oct 03, 2012 6.913 7.238 6.913 7.153 339,233 +0.25(+3.65%)
Oct 02, 2012 7.510 8.010 6.755 6.901 1,331,217 -0.61(-8.11%)
Oct 01, 2012 6.361 7.543 6.361 7.510 1,253,527 +1.23(+19.52%)
Sep 28, 2012 6.085 6.292 5.971 6.284 184,359 +0.20(+3.27%)
Sep 27, 2012 5.687 6.150 5.609 6.085 245,563 +0.39(+6.85%)
Sep 26, 2012 5.890 5.890 5.483 5.695 453,894 -0.22(-3.71%)
Sep 25, 2012 6.056 6.320 5.829 5.914 721,044 -0.07(-1.22%)
Sep 24, 2012 6.020 6.060 5.902 5.987 239,723 +0.08(+1.38%)
Sep 21, 2012 5.995 6.028 5.894 5.906 180,604 -0.02(-0.27%)
Sep 20, 2012 5.951 6.066 5.857 5.922 146,543 -0.11(-1.75%)
Sep 19, 2012 6.105 6.194 5.890 6.028 306,597 -0.06(-1.00%)
Sep 18, 2012 5.963 6.154 5.934 6.089 566,667 +0.18(+3.02%)
Sep 17, 2012 5.930 5.951 5.756 5.910 260,958 -0.02(-0.41%)
Sep 14, 2012 5.565 6.089 5.565 5.934 550,209 +0.41(+7.51%)
Sep 13, 2012 5.573 5.626 5.447 5.520 271,657 -0.03(-0.51%)
Sep 12, 2012 5.569 5.569 5.423 5.548 36,353 +0.02(+0.29%)
Sep 11, 2012 5.626 5.642 5.480 5.532 163,693 -0.09(-1.66%)
Sep 10, 2012 5.577 5.642 5.409 5.626 91,540 +0.06(+1.02%)
Sep 07, 2012 5.573 5.622 5.483 5.569 113,375 +0.03(+0.51%)
Sep 06, 2012 5.508 5.561 5.382 5.540 186,946 +0.11(+2.10%)
Sep 05, 2012 5.293 5.479 5.223 5.427 123,809 +0.17(+3.25%)
Sep 04, 2012 5.260 5.337 5.130 5.256 113,961 -0.02(-0.46%)
Aug 31, 2012 5.264 5.321 5.134 5.280 101,454 +0.09(+1.80%)
Aug 30, 2012 5.569 5.642 5.106 5.187 181,980 -0.43(-7.73%)
Aug 29, 2012 5.467 5.678 5.418 5.622 207,952 +0.42(+8.04%)
Aug 27, 2012 5.228 5.272 5.094 5.203 159,089 +0.04(+0.71%)
Aug 24, 2012 5.207 5.248 5.104 5.167 120,892 -0.04(-0.86%)
Aug 23, 2012 5.154 5.248 5.091 5.211 122,642 +0.06(+1.10%)
Aug 22, 2012 5.158 5.236 5.130 5.154 49,677 +0.00(+0.08%)
Aug 21, 2012 5.280 5.280 5.118 5.150 163,949 -0.10(-1.93%)
Aug 20, 2012 5.280 5.280 5.199 5.252 176,542 -0.03(-0.54%)
Aug 17, 2012 5.093 5.280 4.915 5.280 201,875 +0.20(+3.92%)
Aug 16, 2012 4.947 5.081 4.874 5.081 124,526 +0.12(+2.46%)
Aug 15, 2012 5.049 5.171 4.878 4.959 213,060 -0.06(-1.13%)
Aug 14, 2012 4.785 5.037 4.756 5.016 155,130 +0.25(+5.29%)
Aug 13, 2012 4.756 4.777 4.570 4.764 147,528 -0.01(-0.17%)
Aug 10, 2012 4.988 5.098 4.724 4.773 129,275 -0.24(-4.70%)
Aug 09, 2012 4.825 5.102 4.801 5.008 137,931 +0.18(+3.70%)
Aug 08, 2012 4.854 4.870 4.714 4.829 128,883 -0.08(-1.57%)
Aug 07, 2012 4.976 4.996 4.809 4.907 109,564 -0.02(-0.49%)
Aug 06, 2012 5.081 5.089 4.899 4.931 162,856 -0.13(-2.57%)
Aug 03, 2012 4.683 5.199 4.647 5.061 356,144 +0.51(+11.25%)
Aug 02, 2012 4.427 4.610 4.269 4.549 301,253 +0.06(+1.36%)
Aug 01, 2012 4.756 4.813 4.370 4.488 260,524 -0.24(-5.07%)
Jul 31, 2012 4.842 4.965 4.675 4.728 420,303 -0.16(-3.24%)
Jul 30, 2012 5.284 5.366 4.874 4.886 361,571 -0.39(-7.39%)
Jul 27, 2012 5.427 5.427 5.256 5.276 242,133 -0.15(-2.70%)
Jul 26, 2012 5.321 5.561 5.158 5.423 689,103 +0.41(+8.27%)
Jul 25, 2012 5.045 5.167 4.951 5.008 231,589 +0.04(+0.82%)
Jul 24, 2012 5.069 5.081 4.927 4.968 124,855 -0.09(-1.77%)
Jul 23, 2012 4.935 5.122 4.874 5.057 223,208 -0.02(-0.40%)
Jul 20, 2012 5.061 5.142 4.959 5.077 188,566 -0.09(-1.81%)
Jul 19, 2012 5.504 5.605 5.029 5.171 469,963 -0.31(-5.70%)
Jul 18, 2012 5.780 5.885 5.370 5.483 260,084 -0.33(-5.73%)
Jul 17, 2012 5.825 5.910 5.666 5.816 258,153 +0.04(+0.77%)
Jul 16, 2012 5.930 5.930 5.687 5.772 168,491 -0.17(-2.94%)
Jul 13, 2012 6.117 6.161 5.796 5.946 315,436 -0.09(-1.41%)
Jul 12, 2012 5.804 6.093 5.666 6.032 231,407 +0.17(+2.84%)
Jul 11, 2012 5.577 5.886 5.532 5.865 275,259 +0.29(+5.17%)
Jul 10, 2012 6.072 6.194 5.386 5.577 1,097,412 -0.50(-8.16%)
Jul 09, 2012 5.845 6.072 5.707 6.072 769,628 +0.29(+4.99%)
Jul 06, 2012 5.747 5.829 5.496 5.784 259,586 +0.02(+0.42%)
Jul 05, 2012 5.589 5.764 5.483 5.760 273,831 +0.17(+3.05%)
Jul 03, 2012 5.496 5.707 5.451 5.589 233,433 +0.16(+2.92%)
Jul 02, 2012 5.167 5.435 5.130 5.431 276,030 +0.25(+4.86%)
Jun 29, 2012 4.955 5.309 4.927 5.179 512,939 +0.37(+7.69%)
Jun 28, 2012 4.789 4.846 4.667 4.809 177,874 -0.06(-1.17%)
Jun 27, 2012 4.773 4.899 4.610 4.866 380,304 +0.07(+1.53%)
Jun 26, 2012 4.760 4.854 4.614 4.793 150,125 +0.07(+1.55%)
Jun 25, 2012 4.712 4.821 4.513 4.720 390,843 -0.15(-3.17%)
Jun 22, 2012 4.915 5.024 4.752 4.874 1,555,204 +0.03(+0.59%)
Jun 21, 2012 5.483 5.670 4.773 4.846 716,019 -0.61(-11.17%)
Jun 20, 2012 5.536 5.776 5.362 5.455 615,180 -0.08(-1.47%)
Jun 19, 2012 5.788 5.808 5.455 5.536 670,909 -0.21(-3.61%)
Jun 18, 2012 5.187 5.808 5.142 5.743 939,186 +0.50(+9.61%)
Jun 15, 2012 5.305 5.406 5.081 5.240 409,281 -0.04(-0.85%)
Jun 14, 2012 5.098 5.341 4.984 5.284 356,447 +0.16(+3.05%)
Jun 13, 2012 5.240 5.309 5.057 5.128 341,589 -0.10(-1.98%)
Jun 12, 2012 5.276 5.357 5.061 5.232 156,871 -0.06(-1.23%)
Jun 11, 2012 5.418 5.443 5.154 5.297 310,364 -0.09(-1.73%)
Jun 08, 2012 5.033 5.443 4.907 5.390 287,318 +0.26(+5.15%)
Jun 07, 2012 5.016 5.211 4.813 5.126 594,393 +0.25(+5.08%)
Jun 06, 2012 4.691 4.966 4.570 4.878 335,329 +0.27(+5.91%)
Jun 05, 2012 4.468 4.630 4.310 4.606 347,400 +0.09(+1.89%)
Jun 04, 2012 4.882 4.907 4.391 4.521 410,256 -0.36(-7.33%)
Jun 01, 2012 5.240 5.240 4.773 4.878 321,623 -0.46(-8.60%)
May 31, 2012 5.317 5.435 4.951 5.337 258,225 +0.02(+0.46%)
May 30, 2012 5.508 5.536 5.203 5.313 268,277 -0.26(-4.66%)
May 29, 2012 5.687 5.788 5.536 5.573 536,710 -0.07(-1.22%)
May 25, 2012 5.561 5.687 5.483 5.642 316,598 +0.08(+1.46%)
May 24, 2012 5.577 5.687 5.382 5.561 444,051 +0.14(+2.55%)
May 23, 2012 5.163 5.524 5.122 5.423 311,118 +0.16(+3.09%)
May 22, 2012 4.862 5.459 4.817 5.260 444,773 +0.47(+9.75%)
May 21, 2012 4.935 5.002 4.529 4.793 391,259 -0.14(-2.88%)
May 18, 2012 5.069 5.077 4.785 4.935 323,275 -0.11(-2.17%)
May 17, 2012 5.642 5.642 4.976 5.045 361,041 -0.58(-10.32%)
May 16, 2012 5.492 5.686 5.382 5.626 281,567 +0.07(+1.32%)
May 15, 2012 5.150 5.666 5.107 5.552 391,333 +0.36(+6.96%)
May 14, 2012 5.333 5.382 5.016 5.191 279,164 -0.15(-2.74%)
May 11, 2012 5.492 5.492 5.203 5.337 401,792 -0.17(-3.03%)
May 10, 2012 5.280 5.877 5.245 5.504 778,364 +0.24(+4.47%)
May 09, 2012 5.077 5.276 4.944 5.268 366,864 +0.11(+2.13%)
May 08, 2012 5.171 5.280 4.976 5.158 275,279 +0.03(+0.55%)
May 07, 2012 5.085 5.240 4.919 5.130 420,648 -0.11(-2.17%)
May 04, 2012 5.061 5.280 4.769 5.244 328,063 +0.21(+4.20%)
May 03, 2012 5.483 5.483 4.874 5.033 527,305 -0.47(-8.49%)
May 02, 2012 5.276 5.520 5.171 5.500 509,419 +0.25(+4.80%)
May 01, 2012 5.264 5.280 5.110 5.248 422,088 -0.01(-0.15%)
Apr 30, 2012 5.187 5.443 5.122 5.256 510,111 -0.02(-0.46%)
Apr 27, 2012 4.614 5.427 4.590 5.280 1,444,462 +0.63(+13.64%)
Apr 26, 2012 4.265 5.219 4.265 4.647 1,769,682 +1.02(+27.96%)
Apr 25, 2012 3.717 3.717 3.526 3.631 110,790 -0.03(-0.78%)
Apr 24, 2012 3.546 3.712 3.457 3.660 173,171 +0.06(+1.81%)
Apr 23, 2012 3.562 3.639 3.497 3.595 147,109 -0.11(-2.85%)
Apr 20, 2012 3.733 3.781 3.639 3.700 83,204 -0.02(-0.44%)
Apr 19, 2012 3.753 3.753 3.615 3.717 152,417 -0.01(-0.33%)
Apr 18, 2012 3.700 3.838 3.619 3.729 199,527 +0.01(+0.33%)
Apr 17, 2012 3.485 3.725 3.374 3.717 296,068 +0.27(+7.77%)
Apr 16, 2012 3.680 3.803 3.351 3.448 409,308 -0.22(-5.88%)
Apr 13, 2012 3.643 3.700 3.518 3.664 214,912 -0.06(-1.64%)
Apr 12, 2012 3.428 3.790 3.412 3.725 480,038 +0.30(+8.65%)
Apr 11, 2012 3.513 3.534 3.249 3.428 354,904 -0.05(-1.40%)
Apr 10, 2012 3.656 3.721 3.430 3.477 319,264 -0.22(-5.93%)
Apr 09, 2012 3.952 3.960 3.463 3.696 967,130 -0.40(-9.81%)
Apr 05, 2012 4.001 4.135 3.826 4.098 622,413 +0.02(+0.60%)
Apr 04, 2012 4.870 4.870 3.891 4.074 1,321,251 -0.84(-17.11%)
Apr 03, 2012 5.142 5.179 4.740 4.915 482,903 -0.36(-6.85%)
Apr 02, 2012 4.915 5.402 4.764 5.276 543,628 +0.34(+6.91%)
Mar 30, 2012 4.846 4.935 4.639 4.935 497,385 +0.34(+7.43%)
Mar 29, 2012 4.935 4.935 4.330 4.594 588,426 -0.23(-4.80%)
Mar 28, 2012 4.809 4.935 4.773 4.825 332,913 +0.07(+1.45%)
Mar 27, 2012 4.521 4.776 4.517 4.756 373,427 +0.24(+5.21%)
Mar 26, 2012 4.350 4.529 4.350 4.521 296,614 +0.19(+4.31%)
Mar 23, 2012 4.281 4.342 4.204 4.334 124,439 +0.01(+0.28%)
Mar 22, 2012 4.362 4.407 4.184 4.322 319,168 -0.02(-0.56%)
Mar 21, 2012 4.167 4.370 4.163 4.346 213,988 +0.17(+3.98%)
Mar 20, 2012 4.245 4.326 4.123 4.180 387,485 +0.02(+0.49%)
Mar 19, 2012 4.054 4.256 3.940 4.159 571,748 +0.26(+6.67%)
Mar 16, 2012 3.851 3.993 3.810 3.899 231,648 +0.11(+2.89%)
Mar 15, 2012 3.753 3.834 3.592 3.790 160,684 +0.26(+7.24%)
Mar 14, 2012 3.883 3.885 3.310 3.534 346,641 -0.26(-6.95%)
Mar 13, 2012 3.587 3.912 3.554 3.798 288,042 +0.37(+10.78%)
Mar 12, 2012 3.290 3.626 3.290 3.428 258,375 +0.18(+5.63%)
Mar 09, 2012 2.998 3.249 2.989 3.245 202,937 +0.33(+11.28%)
Mar 08, 2012 2.713 3.042 2.705 2.916 113,289 +0.24(+8.95%)
Mar 07, 2012 2.616 2.701 2.612 2.677 38,945 +0.06(+2.49%)
Mar 06, 2012 2.567 2.717 2.567 2.612 42,478 -0.03(-1.08%)
Mar 05, 2012 2.608 2.640 2.579 2.640 59,734 +0.03(+1.25%)
Mar 02, 2012 2.555 2.608 2.514 2.608 64,444 +0.09(+3.72%)
Mar 01, 2012 2.502 2.531 2.502 2.514 43,429 +0.01(+0.32%)
Feb 29, 2012 2.539 2.543 2.506 2.506 25,732 -0.00(-0.17%)
Feb 28, 2012 2.563 2.563 2.510 2.511 71,231 -0.11(-4.17%)
Feb 27, 2012 2.648 2.656 2.490 2.620 120,626 -0.03(-1.07%)
Feb 24, 2012 2.579 2.742 2.482 2.648 162,450 +0.09(+3.49%)
Feb 23, 2012 2.600 2.623 2.547 2.559 30,353 -0.02(-0.94%)
Feb 22, 2012 2.587 2.640 2.530 2.583 65,916 +0.03(+1.27%)
Feb 21, 2012 2.522 2.555 2.409 2.551 135,496 +0.02(+0.80%)
Feb 17, 2012 2.287 2.530 2.287 2.530 80,178 +0.21(+9.11%)
Feb 16, 2012 2.299 2.384 2.299 2.319 17,873 +0.00(+0.00%)
Feb 15, 2012 2.344 2.344 2.254 2.319 56,952 +0.04(+1.78%)
Feb 14, 2012 2.376 2.376 2.246 2.279 80,895 -0.10(-4.27%)
Feb 13, 2012 2.384 2.437 2.307 2.380 67,573 +0.02(+0.65%)
Feb 10, 2012 2.315 2.396 2.315 2.365 208,594 +0.05(+2.32%)
Feb 09, 2012 2.165 2.331 2.084 2.311 113,954 +0.15(+6.96%)
Feb 08, 2012 2.433 2.433 2.145 2.161 359,594 -0.26(-10.59%)
Feb 07, 2012 2.417 2.449 2.401 2.417 48,365 -0.00(-0.17%)
Feb 06, 2012 2.449 2.526 2.376 2.421 113,946 -0.10(-3.87%)
Feb 03, 2012 2.652 2.734 2.457 2.518 116,123 +0.09(+3.68%)
Feb 02, 2012 2.478 2.486 2.315 2.429 82,736 -0.03(-1.16%)
Feb 01, 2012 2.360 2.498 2.324 2.457 107,105 +0.13(+5.77%)
Jan 31, 2012 2.137 2.433 2.100 2.323 146,314 +0.17(+7.92%)
Jan 30, 2012 2.193 2.193 1.958 2.153 182,276 -0.04(-1.67%)
Jan 27, 2012 2.360 2.376 2.031 2.189 351,011 -0.23(-9.43%)
Jan 26, 2012 2.575 2.575 2.380 2.417 170,653 -0.15(-5.69%)
Jan 25, 2012 2.721 2.778 2.563 2.563 101,799 -0.18(-6.52%)
Jan 24, 2012 2.778 2.778 2.681 2.742 173,925 -0.04(-1.46%)
Jan 23, 2012 2.725 2.782 2.461 2.782 279,959 +0.35(+14.17%)
Jan 20, 2012 2.571 2.571 2.275 2.437 181,850 -0.18(-6.98%)
Jan 19, 2012 2.551 2.742 2.551 2.620 324,287 +0.13(+5.05%)
Jan 18, 2012 2.295 2.506 2.254 2.494 212,026 +0.22(+9.64%)
Jan 17, 2012 2.323 2.437 2.153 2.275 310,170 +0.08(+3.70%)
Jan 13, 2012 1.990 2.193 1.990 2.193 100,105 +0.20(+10.20%)
Jan 12, 2012 1.990 1.990 1.868 1.990 119,045 +0.00(+0.00%)
Jan 11, 2012 1.852 1.992 1.840 1.990 62,587 +0.12(+6.52%)
Jan 10, 2012 1.828 1.893 1.828 1.868 72,051 -0.04(-2.13%)
Jan 09, 2012 1.795 1.909 1.767 1.909 35,910 +0.10(+5.38%)
Jan 06, 2012 1.812 1.822 1.751 1.812 12,408 +0.00(+0.22%)
Jan 05, 2012 1.803 1.828 1.747 1.808 52,011 +0.04(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.