Indicators

Toshiba Corp (OP: TOSYY )

14.92 UNCHANGED

Last Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	26.54	26.85	26.47	26.47	7,305	+0.12(+0.46%)
Feb 28, 2012	26.25	26.35	26.20	26.35	1,324	+0.43(+1.66%)
Feb 27, 2012	25.85	26.01	25.73	25.92	2,873	-0.03(-0.12%)
Feb 24, 2012	25.86	25.96	25.86	25.95	564	+0.20(+0.78%)
Feb 23, 2012	25.55	25.75	25.53	25.75	1,490	+0.28(+1.10%)
Feb 22, 2012	25.50	25.50	25.47	25.47	848	-0.31(-1.20%)
Feb 21, 2012	25.76	25.82	25.70	25.78	15,621	+0.06(+0.23%)
Feb 17, 2012	25.75	25.75	25.70	25.72	786	-0.13(-0.50%)
Feb 16, 2012	25.57	25.85	25.57	25.85	4,000	+0.15(+0.58%)
Feb 15, 2012	25.95	25.95	25.70	25.70	28,653	+0.17(+0.67%)
Feb 14, 2012	25.55	25.55	25.45	25.53	1,479	-0.54(-2.07%)
Feb 13, 2012	25.97	26.07	25.90	26.07	1,522	+0.82(+3.25%)
Feb 10, 2012	25.82	25.82	25.24	25.25	1,379	-0.30(-1.17%)
Feb 09, 2012	25.76	25.76	25.55	25.55	780	+0.55(+2.20%)
Feb 08, 2012	25.19	25.19	25.00	25.00	2,032	-0.04(-0.16%)
Feb 07, 2012	24.86	25.04	24.86	25.04	2,429	+0.44(+1.79%)
Feb 06, 2012	24.65	24.65	24.60	24.60	815	-0.45(-1.80%)
Feb 03, 2012	25.05	25.05	25.05	25.05	500	+0.00(+0.00%)
Feb 02, 2012	25.12	25.12	25.05	25.05	3,944	-0.16(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.