Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.240	1.240	1.130	1.200	51,570	+0.01(+0.84%)
Apr 27, 2012	1.200	1.200	1.190	1.190	300	-0.01(-0.83%)
Apr 26, 2012	1.150	1.200	1.150	1.200	8,900	+0.05(+4.35%)
Apr 24, 2012	1.170	1.150	1.150	1.150	7,700	-0.03(-2.54%)
Apr 23, 2012	1.220	1.252	1.180	1.180	20,759	-0.04(-3.28%)
Apr 20, 2012	1.200	1.220	1.190	1.220	14,600	+0.02(+1.98%)
Apr 19, 2012	1.220	1.220	1.196	1.196	3,950	-0.01(-0.97%)
Apr 18, 2012	1.220	1.220	1.208	1.208	15,400	-0.01(-0.98%)
Apr 17, 2012	1.170	1.220	1.170	1.220	17,200	+0.05(+4.27%)
Apr 16, 2012	1.200	1.200	1.160	1.170	14,090	-0.08(-6.40%)
Apr 13, 2012	1.260	1.270	1.250	1.250	3,000	+0.00(+0.00%)
Apr 12, 2012	1.260	1.260	1.250	1.250	2,854	+0.00(+0.00%)
Apr 11, 2012	1.230	1.250	1.160	1.250	10,830	+0.04(+3.48%)
Apr 09, 2012	1.280	1.208	1.208	1.208	19,300	-0.06(-4.89%)
Apr 05, 2012	1.320	1.320	1.270	1.270	1,200	-0.07(-4.88%)
Apr 04, 2012	1.310	1.335	1.310	1.335	500	-0.01(-1.10%)
Apr 03, 2012	1.240	1.400	1.230	1.350	78,877	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.