Indicators

Microchip Technology (NQ: MCHP )

94.33 +0.09 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.97	14.04	13.75	13.86	4,025,608	+0.01(+0.08%)
Jan 30, 2012	13.70	13.91	13.59	13.85	4,386,412	+0.03(+0.23%)
Jan 27, 2012	13.71	13.96	13.71	13.82	3,802,163	-0.13(-0.93%)
Jan 26, 2012	14.06	14.23	13.82	13.95	5,974,099	+0.13(+0.92%)
Jan 25, 2012	14.02	14.05	13.70	13.82	6,274,843	-0.20(-1.39%)
Jan 24, 2012	13.88	14.09	13.79	14.02	3,502,679	+0.05(+0.38%)
Jan 23, 2012	14.02	14.16	13.93	13.96	4,902,024	-0.08(-0.53%)
Jan 20, 2012	14.25	14.27	13.99	14.04	8,213,795	-0.19(-1.35%)
Jan 19, 2012	14.44	14.44	14.21	14.23	15,866,019	-0.13(-0.89%)
Jan 18, 2012	14.04	14.42	13.99	14.36	16,136,208	+0.77(+5.67%)
Jan 17, 2012	13.53	13.66	13.45	13.59	5,507,581	+0.21(+1.57%)
Jan 13, 2012	13.37	13.46	13.25	13.38	4,830,423	-0.05(-0.39%)
Jan 12, 2012	13.49	13.52	13.38	13.43	4,821,487	-0.02(-0.14%)
Jan 11, 2012	13.54	13.54	13.36	13.45	3,283,226	-0.07(-0.53%)
Jan 10, 2012	13.58	13.60	13.42	13.52	4,197,208	+0.00(+0.03%)
Jan 09, 2012	13.59	13.66	13.48	13.52	3,677,209	+0.14(+1.01%)
Jan 06, 2012	13.55	13.59	13.32	13.38	4,295,972	-0.19(-1.38%)
Jan 05, 2012	13.55	13.58	13.24	13.57	5,464,586	+0.11(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.