Indicators

LKQ Corp (NQ: LKQ )

44.21 -0.11 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	19.63	20.09	19.58	20.02	1,578,179	+0.33(+1.69%)
Dec 28, 2012	19.82	20.00	19.60	19.69	1,158,959	-0.28(-1.38%)
Dec 27, 2012	19.92	20.16	19.73	19.96	1,743,477	+0.00(+0.00%)
Dec 26, 2012	20.34	20.44	19.93	19.96	1,113,689	-0.43(-2.10%)
Dec 24, 2012	20.24	20.44	19.85	20.39	461,515	+0.15(+0.75%)
Dec 21, 2012	20.05	20.53	19.74	20.24	5,528,588	-0.07(-0.33%)
Dec 20, 2012	19.80	20.32	19.79	20.30	1,390,962	+0.55(+2.79%)
Dec 19, 2012	19.96	20.06	19.56	19.75	1,895,072	-0.12(-0.62%)
Dec 18, 2012	19.77	19.97	19.60	19.88	2,139,415	+0.17(+0.87%)
Dec 17, 2012	19.71	19.90	19.61	19.71	2,207,550	+0.05(+0.24%)
Dec 14, 2012	19.83	19.88	19.51	19.66	1,870,781	-0.22(-1.10%)
Dec 13, 2012	20.24	20.36	19.74	19.88	1,709,176	-0.31(-1.55%)
Dec 12, 2012	20.67	20.67	19.94	20.19	1,636,631	-0.25(-1.21%)
Dec 11, 2012	20.48	20.67	20.25	20.44	1,616,560	-0.03(-0.14%)
Dec 10, 2012	20.62	20.80	20.34	20.47	1,500,912	+0.01(+0.05%)
Dec 07, 2012	20.19	20.53	19.97	20.46	1,591,032	+0.07(+0.33%)
Dec 06, 2012	20.61	20.75	20.28	20.39	1,365,275	-0.31(-1.51%)
Dec 05, 2012	20.64	20.81	20.37	20.70	1,451,551	+0.22(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.