Indicators

Ericsson ADR (NQ: ERIC )

5.340 +0.050 (+0.95%)

Official Closing Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.302	7.330	7.102	7.123	7,414,701	-0.10(-1.38%)
Feb 28, 2012	7.209	7.245	7.134	7.223	6,703,751	+0.06(+0.80%)
Feb 27, 2012	7.138	7.223	7.095	7.166	5,858,130	-0.16(-2.24%)
Feb 24, 2012	7.316	7.416	7.295	7.330	6,764,452	+0.14(+1.99%)
Feb 23, 2012	7.131	7.209	7.066	7.188	7,043,161	+0.28(+4.08%)
Feb 22, 2012	6.938	6.952	6.852	6.906	4,262,477	-0.20(-2.86%)
Feb 21, 2012	7.123	7.195	7.081	7.109	5,019,854	+0.01(+0.20%)
Feb 17, 2012	7.038	7.116	7.002	7.095	5,889,047	+0.14(+2.05%)
Feb 16, 2012	6.738	6.963	6.731	6.952	6,731,064	+0.19(+2.85%)
Feb 15, 2012	6.774	6.838	6.745	6.759	7,944,401	-0.08(-1.15%)
Feb 14, 2012	6.874	6.888	6.774	6.838	3,324,347	-0.07(-1.03%)
Feb 13, 2012	6.902	6.959	6.831	6.909	6,525,299	+0.07(+1.04%)
Feb 10, 2012	6.766	6.866	6.745	6.838	20,311,896	+0.06(+0.95%)
Feb 09, 2012	6.738	6.788	6.674	6.774	7,739,705	+0.01(+0.11%)
Feb 08, 2012	6.759	6.866	6.695	6.766	27,980,924	-0.09(-1.35%)
Feb 07, 2012	6.795	6.881	6.752	6.859	9,940,081	+0.17(+2.56%)
Feb 06, 2012	6.659	6.724	6.659	6.688	3,710,034	-0.10(-1.47%)
Feb 03, 2012	6.731	6.809	6.717	6.788	9,257,311	+0.26(+3.93%)
Feb 02, 2012	6.588	6.602	6.524	6.531	6,847,543	-0.19(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.