Indicators

Williams Companies (NY: WMB )

41.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.95	15.22	14.88	15.16	20,271,830	+0.45(+3.03%)
Feb 28, 2012	14.79	14.87	14.64	14.71	10,817,669	-0.06(-0.38%)
Feb 27, 2012	14.81	14.95	14.73	14.77	8,002,705	-0.10(-0.68%)
Feb 24, 2012	14.79	14.95	14.72	14.87	10,142,174	+0.13(+0.86%)
Feb 23, 2012	14.70	14.88	14.47	14.74	20,603,014	-0.12(-0.82%)
Feb 22, 2012	14.91	15.08	14.83	14.87	9,051,473	-0.08(-0.54%)
Feb 21, 2012	14.90	15.01	14.81	14.95	7,710,040	+0.18(+1.20%)
Feb 17, 2012	14.88	14.90	14.74	14.77	12,962,269	+0.12(+0.83%)
Feb 16, 2012	14.66	14.74	14.57	14.65	11,482,673	-0.05(-0.34%)
Feb 15, 2012	14.91	14.91	14.64	14.70	10,659,944	-0.11(-0.72%)
Feb 14, 2012	14.95	15.02	14.70	14.81	8,953,750	-0.17(-1.15%)
Feb 13, 2012	14.84	15.02	14.78	14.98	10,025,300	+0.23(+1.58%)
Feb 10, 2012	14.67	14.79	14.54	14.74	8,726,908	-0.07(-0.44%)
Feb 09, 2012	14.86	14.89	14.69	14.81	9,950,146	-0.01(-0.07%)
Feb 08, 2012	14.82	14.92	14.74	14.82	9,346,126	+0.01(+0.03%)
Feb 07, 2012	14.88	14.90	14.68	14.82	14,984,413	-0.11(-0.71%)
Feb 06, 2012	15.00	15.06	14.87	14.92	13,817,149	-0.15(-0.98%)
Feb 03, 2012	14.80	15.11	14.77	15.07	15,005,634	+0.44(+2.98%)
Feb 02, 2012	14.85	14.87	14.59	14.63	7,984,691	-0.18(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.