Indicators

Mdu Res Group Inc (NY: MDU )

25.40 -0.03 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.44	13.46	13.35	13.44	854,177	+0.02(+0.13%)
Apr 27, 2012	13.40	13.44	13.35	13.42	1,232,222	+0.06(+0.48%)
Apr 26, 2012	13.18	13.38	13.11	13.35	1,749,911	+0.18(+1.38%)
Apr 25, 2012	12.88	13.20	12.83	13.17	1,819,824	+0.36(+2.79%)
Apr 24, 2012	12.73	12.84	12.67	12.81	1,163,703	+0.06(+0.46%)
Apr 23, 2012	12.69	12.77	12.55	12.76	1,571,643	-0.11(-0.82%)
Apr 20, 2012	12.80	12.94	12.77	12.86	1,401,623	+0.10(+0.78%)
Apr 19, 2012	12.81	12.81	12.64	12.76	1,248,117	-0.03(-0.23%)
Apr 18, 2012	12.86	12.98	12.74	12.79	1,118,362	-0.15(-1.13%)
Apr 17, 2012	12.88	12.97	12.77	12.94	1,366,696	+0.13(+1.01%)
Apr 16, 2012	12.87	12.90	12.77	12.81	1,559,250	-0.01(-0.05%)
Apr 13, 2012	12.86	12.98	12.78	12.81	677,829	-0.09(-0.73%)
Apr 12, 2012	12.72	12.97	12.72	12.91	612,079	+0.14(+1.10%)
Apr 11, 2012	12.87	12.90	12.72	12.77	850,050	-0.02(-0.14%)
Apr 10, 2012	12.83	12.94	12.72	12.79	2,149,074	-0.08(-0.59%)
Apr 09, 2012	12.87	12.89	12.81	12.86	1,171,560	-0.13(-0.99%)
Apr 05, 2012	12.98	13.07	12.92	12.99	551,270	-0.07(-0.54%)
Apr 04, 2012	13.07	13.11	12.96	13.06	965,097	-0.08(-0.62%)
Apr 03, 2012	13.17	13.20	12.99	13.14	925,613	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.