Indicators

Mercury General Corp (NY: MCY )

58.26 +0.30 (+0.51%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	23.39	23.47	23.07	23.32	563,866	-0.11(-0.45%)
Dec 28, 2012	23.45	23.62	23.35	23.43	343,151	-0.08(-0.35%)
Dec 27, 2012	23.97	24.02	23.18	23.51	564,620	-0.40(-1.67%)
Dec 26, 2012	23.82	24.11	23.79	23.91	350,997	+0.16(+0.69%)
Dec 24, 2012	23.98	23.98	23.52	23.75	454,005	-0.11(-0.47%)
Dec 21, 2012	24.25	24.85	23.86	23.86	2,035,634	-0.71(-2.87%)
Dec 20, 2012	24.35	24.56	24.25	24.56	335,531	+0.19(+0.80%)
Dec 19, 2012	24.88	24.93	24.35	24.37	359,051	-0.55(-2.19%)
Dec 18, 2012	24.60	24.93	24.50	24.92	256,320	+0.39(+1.61%)
Dec 17, 2012	24.40	24.62	24.34	24.52	282,972	+0.21(+0.87%)
Dec 14, 2012	24.38	24.47	24.22	24.31	171,428	-0.12(-0.51%)
Dec 13, 2012	24.51	24.68	24.42	24.43	206,633	-0.08(-0.31%)
Dec 12, 2012	24.75	24.85	24.43	24.51	253,220	-0.17(-0.69%)
Dec 11, 2012	24.74	24.85	24.56	24.68	231,832	-0.02(-0.07%)
Dec 10, 2012	24.80	25.03	24.52	24.70	370,701	-0.16(-0.63%)
Dec 07, 2012	24.70	25.00	24.63	24.85	271,911	+0.25(+1.01%)
Dec 06, 2012	24.56	24.73	24.45	24.61	214,709	+0.09(+0.38%)
Dec 05, 2012	24.33	24.59	24.23	24.51	172,020	+0.24(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.