Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (NY: CLS )

48.29 -1.04 (-2.11%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.180 7.290 7.130 7.240 658,492 +0.08(+1.12%)
May 30, 2012 7.560 7.590 7.130 7.160 2,174,114 -0.58(-7.49%)
May 29, 2012 7.820 7.920 7.720 7.740 909,976 +0.17(+2.25%)
May 25, 2012 7.560 7.650 7.510 7.570 478,781 +0.01(+0.13%)
May 24, 2012 7.540 7.610 7.500 7.560 459,820 +0.04(+0.53%)
May 23, 2012 7.460 7.550 7.360 7.520 366,454 -0.04(-0.53%)
May 22, 2012 7.570 7.670 7.500 7.560 455,479 -0.06(-0.79%)
May 21, 2012 7.360 7.660 7.280 7.620 391,494 +0.27(+3.67%)
May 18, 2012 7.460 7.490 7.320 7.350 424,721 -0.08(-1.08%)
May 17, 2012 7.430 7.600 7.430 7.430 448,039 +0.00(+0.00%)
May 16, 2012 7.520 7.600 7.430 7.430 614,113 -0.04(-0.54%)
May 15, 2012 7.670 7.760 7.420 7.470 520,100 -0.20(-2.61%)
May 14, 2012 7.910 7.930 7.550 7.670 859,142 -0.33(-4.13%)
May 11, 2012 7.820 8.035 7.800 8.000 603,542 +0.12(+1.52%)
May 10, 2012 7.900 8.070 7.810 7.880 625,473 +0.02(+0.25%)
May 09, 2012 7.850 7.970 7.760 7.860 1,132,111 -0.14(-1.75%)
May 08, 2012 8.300 8.360 7.880 8.000 1,103,922 -0.43(-5.10%)
May 07, 2012 8.250 8.550 8.240 8.430 888,902 +0.11(+1.32%)
May 04, 2012 8.450 8.490 8.270 8.320 809,023 -0.22(-2.58%)
May 03, 2012 8.950 8.950 8.530 8.540 986,390 -0.32(-3.61%)
May 02, 2012 8.960 9.040 8.810 8.860 416,117 -0.19(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.