Indicators

Cullen/Frost Bankers (NY: CFR )

107.88 +0.69 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	38.83	39.19	38.55	38.85	2,147,359	+0.13(+0.34%)
Jan 30, 2012	39.50	39.50	38.61	38.72	1,294,620	-0.73(-1.84%)
Jan 27, 2012	39.28	39.76	39.25	39.45	655,095	+0.08(+0.21%)
Jan 26, 2012	40.47	40.47	39.14	39.36	564,950	-0.66(-1.66%)
Jan 25, 2012	38.40	40.42	38.40	40.03	1,311,292	+0.17(+0.42%)
Jan 24, 2012	39.69	39.94	39.36	39.86	866,871	+0.02(+0.05%)
Jan 23, 2012	40.13	40.43	39.75	39.84	504,931	-0.29(-0.71%)
Jan 20, 2012	39.66	40.19	39.45	40.12	536,097	+0.38(+0.97%)
Jan 19, 2012	39.87	40.09	39.45	39.74	489,055	+0.06(+0.14%)
Jan 18, 2012	39.21	39.75	39.05	39.68	688,595	+0.51(+1.30%)
Jan 17, 2012	39.41	39.82	39.12	39.17	556,188	-0.13(-0.32%)
Jan 13, 2012	38.46	39.41	38.46	39.30	1,010,100	+0.33(+0.84%)
Jan 12, 2012	39.06	39.16	38.53	38.97	1,088,519	+0.11(+0.29%)
Jan 11, 2012	38.85	38.94	38.46	38.86	730,988	-0.12(-0.30%)
Jan 10, 2012	39.08	39.25	38.69	38.98	930,403	+0.17(+0.45%)
Jan 09, 2012	38.28	38.90	38.24	38.80	726,830	+0.70(+1.85%)
Jan 06, 2012	38.41	38.51	37.72	38.10	1,100,549	-0.21(-0.55%)
Jan 05, 2012	37.67	38.58	37.44	38.31	1,075,505	+0.35(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.