Indicators

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.030	6.098	5.962	5.962	430,179	-0.10(-1.60%)
Sep 27, 2012	5.933	6.079	5.933	6.059	340,183	+0.14(+2.30%)
Sep 26, 2012	6.001	6.049	5.904	5.923	429,756	-0.08(-1.29%)
Sep 25, 2012	6.185	6.263	5.986	6.001	467,438	-0.07(-1.12%)
Sep 24, 2012	6.001	6.117	5.972	6.069	550,028	+0.03(+0.48%)
Sep 21, 2012	6.049	6.088	6.011	6.040	500,238	+0.05(+0.81%)
Sep 20, 2012	6.020	6.098	5.962	5.991	417,603	-0.09(-1.44%)
Sep 19, 2012	6.049	6.098	5.991	6.079	264,686	+0.05(+0.81%)
Sep 18, 2012	6.040	6.069	5.972	6.030	374,760	-0.02(-0.32%)
Sep 17, 2012	6.040	6.088	6.029	6.049	717,449	-0.01(-0.16%)
Sep 14, 2012	5.826	6.069	5.826	6.059	1,340,546	+0.25(+4.35%)
Sep 13, 2012	5.787	5.855	5.778	5.807	805,929	+0.00(+0.00%)
Sep 12, 2012	5.797	5.836	5.719	5.807	668,835	+0.01(+0.17%)
Sep 11, 2012	5.700	5.836	5.661	5.797	221,610	+0.11(+1.88%)
Sep 10, 2012	5.661	5.729	5.646	5.690	327,780	+0.01(+0.17%)
Sep 07, 2012	5.680	5.744	5.637	5.680	451,777	+0.04(+0.69%)
Sep 06, 2012	5.632	5.680	5.622	5.642	767,809	+0.05(+0.87%)
Sep 05, 2012	5.632	5.651	5.574	5.593	431,352	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.