Indicators

Vail Resorts (NY: MTN )

204.00 +3.00 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	45.10	45.57	45.00	45.15	288,058	-0.24(-0.53%)
Sep 27, 2012	44.78	45.53	44.32	45.39	633,423	+0.60(+1.35%)
Sep 26, 2012	45.44	45.72	44.24	44.79	677,908	+0.09(+0.21%)
Sep 25, 2012	43.27	46.59	42.69	44.70	2,128,111	+3.40(+8.23%)
Sep 24, 2012	41.81	42.11	41.02	41.30	500,744	-1.05(-2.48%)
Sep 21, 2012	42.43	42.89	42.17	42.35	416,259	-0.15(-0.35%)
Sep 20, 2012	43.11	43.24	42.39	42.49	177,356	-0.70(-1.63%)
Sep 19, 2012	43.57	43.74	43.11	43.20	222,666	-0.21(-0.49%)
Sep 18, 2012	43.86	43.87	43.00	43.41	179,957	-0.47(-1.07%)
Sep 17, 2012	44.30	44.33	43.65	43.88	164,054	-0.56(-1.27%)
Sep 14, 2012	43.76	44.63	43.65	44.44	460,016	+0.99(+2.27%)
Sep 13, 2012	43.21	43.76	42.85	43.46	303,245	+0.07(+0.16%)
Sep 12, 2012	42.92	43.50	42.78	43.39	175,975	+0.60(+1.39%)
Sep 11, 2012	42.30	43.00	42.30	42.79	164,575	+0.30(+0.70%)
Sep 10, 2012	42.65	43.13	42.39	42.49	206,578	-0.45(-1.04%)
Sep 07, 2012	42.45	43.12	42.45	42.94	242,947	+0.69(+1.63%)
Sep 06, 2012	41.16	42.37	41.15	42.25	688,884	+1.39(+3.41%)
Sep 05, 2012	41.34	41.56	40.79	40.86	163,511	-0.47(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.