Indicators

Guidewire Software Inc (NY: GWRE )

121.69 -2.06 (-1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.94	27.22	26.64	27.22	111,419	+0.33(+1.23%)
Apr 27, 2012	26.35	27.02	25.90	26.89	170,186	+0.75(+2.87%)
Apr 26, 2012	26.29	26.95	25.64	26.14	245,564	-0.05(-0.19%)
Apr 25, 2012	25.71	26.37	24.87	26.19	543,550	+0.86(+3.40%)
Apr 24, 2012	26.37	26.70	24.34	25.33	443,351	-1.08(-4.09%)
Apr 23, 2012	26.76	26.77	25.33	26.41	454,765	-0.74(-2.73%)
Apr 20, 2012	28.99	29.00	26.96	27.15	508,880	-1.50(-5.24%)
Apr 19, 2012	29.14	29.89	28.54	28.65	4,127,024	-0.49(-1.68%)
Apr 18, 2012	28.50	29.70	28.40	29.14	471,663	+0.65(+2.28%)
Apr 17, 2012	27.21	28.68	26.85	28.49	241,832	+1.40(+5.17%)
Apr 16, 2012	28.15	28.17	26.70	27.09	166,142	-0.89(-3.18%)
Apr 13, 2012	28.49	28.55	27.42	27.98	93,535	-0.47(-1.65%)
Apr 12, 2012	27.91	29.19	27.71	28.45	140,213	+0.60(+2.15%)
Apr 11, 2012	28.39	28.64	26.70	27.85	150,061	+0.18(+0.65%)
Apr 10, 2012	30.24	30.69	27.55	27.67	274,228	-2.57(-8.50%)
Apr 09, 2012	30.06	30.28	29.20	30.24	109,467	-0.41(-1.34%)
Apr 05, 2012	29.16	31.71	29.05	30.65	252,953	+1.42(+4.86%)
Apr 04, 2012	27.64	29.36	27.15	29.23	307,850	+1.21(+4.32%)
Apr 03, 2012	28.13	29.70	27.86	28.02	649,156	-1.98(-6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.