Indicators

Houston American Energy Corp (NY: HUSA )

1.380 -0.020 (-1.43%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	32.00	32.00	26.88	28.88	85,627	-3.88(-11.83%)
Apr 27, 2012	32.88	37.75	31.12	32.75	265,842	+2.38(+7.82%)
Apr 26, 2012	22.88	31.62	22.50	30.38	263,145	+7.88(+35.00%)
Apr 25, 2012	21.00	22.75	18.75	22.50	73,356	+2.12(+10.43%)
Apr 24, 2012	22.62	24.12	19.75	20.38	89,779	-2.00(-8.94%)
Apr 23, 2012	23.12	23.12	21.38	22.38	40,261	-1.50(-6.28%)
Apr 20, 2012	28.75	28.75	23.38	23.88	93,963	-4.25(-15.11%)
Apr 19, 2012	27.88	31.50	24.50	28.12	242,790	-15.50(-35.53%)
Apr 18, 2012	47.25	47.25	43.00	43.62	40,432	-3.62(-7.67%)
Apr 17, 2012	46.38	47.25	45.50	47.25	17,787	+1.88(+4.13%)
Apr 16, 2012	47.00	48.75	44.62	45.38	19,584	-1.12(-2.42%)
Apr 13, 2012	48.62	49.12	46.50	46.50	23,337	-3.12(-6.30%)
Apr 12, 2012	50.62	52.50	48.12	49.62	43,820	-0.88(-1.73%)
Apr 11, 2012	46.50	51.25	44.38	50.50	55,246	+4.62(+10.08%)
Apr 10, 2012	51.00	51.88	45.00	45.88	47,692	-4.88(-9.61%)
Apr 09, 2012	51.25	53.88	50.25	50.75	33,431	-1.88(-3.56%)
Apr 05, 2012	58.38	60.25	52.62	52.62	48,938	-5.75(-9.85%)
Apr 04, 2012	58.88	66.88	53.25	58.38	135,046	-1.38(-2.30%)
Apr 03, 2012	63.38	64.25	59.12	59.75	38,097	-3.62(-5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.