Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.74 -0.14 (-0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.54	10.61	10.50	10.61	477,972	+0.06(+0.59%)
Jan 30, 2012	10.45	10.54	10.42	10.54	362,515	+0.09(+0.87%)
Jan 27, 2012	10.35	10.45	10.23	10.45	547,857	+0.12(+1.12%)
Jan 26, 2012	10.25	10.34	10.23	10.34	434,631	+0.07(+0.70%)
Jan 25, 2012	10.25	10.30	10.17	10.26	697,580	+0.03(+0.33%)
Jan 24, 2012	10.18	10.24	10.10	10.23	685,974	+0.06(+0.62%)
Jan 23, 2012	10.30	10.31	9.965	10.17	1,120,362	-0.15(-1.45%)
Jan 20, 2012	10.44	10.45	10.30	10.32	564,520	-0.11(-1.02%)
Jan 19, 2012	10.47	10.49	10.40	10.42	407,001	-0.03(-0.32%)
Jan 18, 2012	10.47	10.49	10.39	10.46	639,203	-0.01(-0.09%)
Jan 17, 2012	10.46	10.48	10.40	10.47	516,110	+0.06(+0.60%)
Jan 13, 2012	10.49	10.56	10.40	10.40	871,048	-0.06(-0.60%)
Jan 12, 2012	10.38	10.47	10.36	10.47	517,228	+0.07(+0.69%)
Jan 11, 2012	10.37	10.40	10.35	10.39	573,457	+0.02(+0.19%)
Jan 10, 2012	10.37	10.37	10.33	10.37	598,194	+0.03(+0.28%)
Jan 09, 2012	10.35	10.35	10.32	10.35	561,623	+0.04(+0.42%)
Jan 06, 2012	10.35	10.35	10.28	10.30	365,789	+0.01(+0.09%)
Jan 05, 2012	10.37	10.37	10.22	10.29	685,603	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.