Indicators

Scorpio Tankers Inc (NY: STNG )

77.82 +1.07 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	42.99	44.68	42.37	44.45	13,064	+1.62(+3.78%)
Jan 30, 2012	43.06	43.45	42.25	42.83	9,860	-0.85(-1.94%)
Jan 27, 2012	43.14	43.76	43.14	43.68	7,685	+0.00(+0.00%)
Jan 26, 2012	44.37	44.45	42.76	43.68	13,898	-0.39(-0.87%)
Jan 25, 2012	43.37	44.30	42.76	44.07	13,783	+0.54(+1.24%)
Jan 24, 2012	44.45	44.45	42.76	43.53	13,384	-1.39(-3.09%)
Jan 23, 2012	44.45	45.68	44.45	44.91	14,184	+0.23(+0.52%)
Jan 20, 2012	44.53	45.22	43.68	44.68	49,544	+0.00(+0.00%)
Jan 19, 2012	43.22	44.84	42.22	44.68	29,878	+1.54(+3.57%)
Jan 18, 2012	41.37	44.30	40.14	43.14	52,930	+1.69(+4.09%)
Jan 17, 2012	42.22	43.06	41.14	41.45	19,202	-0.23(-0.55%)
Jan 13, 2012	42.06	42.37	41.21	41.68	17,243	-1.31(-3.05%)
Jan 12, 2012	42.68	43.06	41.52	42.99	16,156	+0.31(+0.72%)
Jan 11, 2012	42.29	42.76	41.52	42.68	11,271	+0.00(+0.00%)
Jan 10, 2012	41.91	42.68	41.83	42.68	35,643	+1.08(+2.59%)
Jan 09, 2012	40.37	41.75	40.21	41.60	36,767	+1.62(+4.05%)
Jan 06, 2012	40.14	40.91	39.29	39.98	20,538	-0.23(-0.57%)
Jan 05, 2012	39.29	40.83	37.98	40.21	24,623	+0.69(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.