Indicators

Thermo Fisher Scientific (NY: TMO )

593.03 +15.10 (+2.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	56.76	56.89	56.07	56.43	1,310,369	-0.59(-1.03%)
Sep 27, 2012	56.45	57.19	56.45	57.01	1,181,788	+0.69(+1.23%)
Sep 26, 2012	56.61	56.94	56.20	56.32	1,051,688	-0.28(-0.49%)
Sep 25, 2012	57.29	57.66	56.55	56.60	1,615,658	-0.44(-0.77%)
Sep 24, 2012	56.89	57.30	56.82	57.04	1,021,030	-0.23(-0.40%)
Sep 21, 2012	57.56	57.69	57.24	57.27	2,280,311	-0.01(-0.02%)
Sep 20, 2012	57.15	57.65	56.99	57.28	2,285,465	-0.02(-0.03%)
Sep 19, 2012	57.53	57.80	57.14	57.30	1,959,255	-0.23(-0.40%)
Sep 18, 2012	57.72	57.81	57.22	57.53	2,042,282	-0.20(-0.35%)
Sep 17, 2012	57.87	58.27	57.57	57.73	1,592,646	-0.40(-0.69%)
Sep 14, 2012	57.78	58.51	57.39	58.13	2,497,161	+0.61(+1.07%)
Sep 13, 2012	56.88	57.65	56.47	57.52	2,318,486	+0.74(+1.30%)
Sep 12, 2012	56.63	57.07	56.51	56.78	1,776,580	+0.24(+0.42%)
Sep 11, 2012	56.46	56.80	56.35	56.54	1,658,991	+0.03(+0.05%)
Sep 10, 2012	56.43	56.82	56.32	56.51	1,865,292	+0.11(+0.20%)
Sep 07, 2012	55.86	56.42	55.77	56.40	1,547,332	+0.67(+1.20%)
Sep 06, 2012	54.93	55.82	54.93	55.73	1,914,763	+1.14(+2.09%)
Sep 05, 2012	54.91	54.91	54.35	54.59	1,303,539	-0.26(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.