Indicators

GX Social Media ETF (NQ: SOCL )

44.68 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	13.37	13.45	13.33	13.42	5,437	+0.05(+0.36%)
Sep 27, 2012	13.29	13.39	13.29	13.37	2,370	+0.10(+0.73%)
Sep 26, 2012	13.25	13.31	13.08	13.28	6,668	+0.09(+0.66%)
Sep 25, 2012	13.51	13.54	13.19	13.19	4,387	-0.27(-2.03%)
Sep 24, 2012	13.49	13.61	13.45	13.46	31,200	-0.02(-0.14%)
Sep 21, 2012	13.53	13.53	13.47	13.48	4,888	-0.08(-0.57%)
Sep 20, 2012	13.65	13.67	13.52	13.56	17,117	-0.12(-0.85%)
Sep 19, 2012	13.56	13.67	13.53	13.67	67,292	+0.17(+1.22%)
Sep 18, 2012	13.39	13.55	13.33	13.51	5,772	+0.14(+1.02%)
Sep 17, 2012	13.67	13.67	13.37	13.37	14,341	-0.26(-1.87%)
Sep 14, 2012	13.43	13.75	13.41	13.63	37,697	+0.33(+2.51%)
Sep 13, 2012	13.03	13.37	13.03	13.29	19,717	+0.30(+2.32%)
Sep 12, 2012	12.94	13.03	12.88	12.99	7,757	+0.18(+1.44%)
Sep 11, 2012	12.71	12.85	12.71	12.81	7,336	+0.21(+1.70%)
Sep 10, 2012	12.75	12.75	12.59	12.59	6,816	-0.16(-1.22%)
Sep 07, 2012	12.66	12.75	12.56	12.75	4,263	+0.09(+0.69%)
Sep 06, 2012	12.40	12.75	12.40	12.66	20,642	+0.34(+2.76%)
Sep 05, 2012	12.21	12.37	12.21	12.32	8,971	+0.06(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.