Indicators

Compugen Ltd (NQ: CGEN )

2.030 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.870	3.900	3.740	3.760	28,661	-0.09(-2.34%)
Sep 27, 2012	4.010	4.030	3.800	3.850	56,187	-0.16(-3.99%)
Sep 26, 2012	4.140	4.190	3.850	4.010	49,326	-0.11(-2.67%)
Sep 25, 2012	4.100	4.160	4.080	4.120	44,558	+0.03(+0.73%)
Sep 24, 2012	4.080	4.160	3.960	4.090	54,283	+0.06(+1.49%)
Sep 21, 2012	4.120	4.120	3.966	4.030	28,514	-0.03(-0.74%)
Sep 20, 2012	4.130	4.160	3.997	4.060	64,607	-0.12(-2.87%)
Sep 19, 2012	4.440	4.500	4.170	4.180	75,655	-0.24(-5.43%)
Sep 18, 2012	4.180	4.460	4.160	4.420	91,650	+0.27(+6.51%)
Sep 17, 2012	4.200	4.330	4.120	4.150	13,544	-0.06(-1.43%)
Sep 14, 2012	4.360	4.470	4.200	4.210	88,379	-0.13(-3.00%)
Sep 13, 2012	4.220	4.350	4.130	4.340	74,533	+0.09(+2.12%)
Sep 12, 2012	4.270	4.300	4.180	4.250	73,451	+0.06(+1.43%)
Sep 11, 2012	3.930	4.280	3.930	4.190	150,347	+0.29(+7.44%)
Sep 10, 2012	3.630	3.930	3.630	3.900	116,151	+0.24(+6.56%)
Sep 07, 2012	3.670	3.710	3.450	3.660	24,179	-0.02(-0.54%)
Sep 06, 2012	3.550	3.710	3.550	3.680	36,007	+0.10(+2.79%)
Sep 05, 2012	3.550	3.590	3.450	3.580	31,843	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.