Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.680 -0.070 (-2.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2.010 2.010 1.950 1.950 4,000 -0.15(-7.14%)
Jul 30, 2012 2.010 2.100 2.010 2.100 598 +0.04(+1.94%)
Jul 27, 2012 2.120 2.140 2.060 2.060 1,464 -0.01(-0.48%)
Jul 26, 2012 2.070 2.070 1.950 2.070 19,678 -0.08(-3.72%)
Jul 25, 2012 2.010 2.180 1.950 2.150 12,662 +0.14(+6.96%)
Jul 24, 2012 2.030 2.030 2.000 2.010 3,622 +0.01(+0.50%)
Jul 23, 2012 1.950 2.040 1.950 2.000 3,041 +0.01(+0.50%)
Jul 20, 2012 1.990 1.990 1.990 1.990 960 -0.05(-2.41%)
Jul 19, 2012 2.040 2.040 1.978 2.039 4,810 -0.01(-0.44%)
Jul 18, 2012 1.960 2.048 1.960 2.048 2,430 +0.01(+0.40%)
Jul 17, 2012 1.970 2.100 1.970 2.040 13,480 +0.01(+0.33%)
Jul 16, 2012 2.033 2.033 2.033 2.033 150 +0.02(+1.15%)
Jul 13, 2012 2.050 2.190 2.010 2.010 6,406 -0.07(-3.37%)
Jul 12, 2012 2.010 2.100 2.010 2.080 1,300 -0.12(-5.45%)
Jul 11, 2012 2.120 2.200 2.050 2.200 3,930 +0.06(+2.81%)
Jul 10, 2012 2.150 2.150 2.140 2.140 600 -0.01(-0.47%)
Jul 09, 2012 2.230 2.280 2.080 2.150 4,150 +0.08(+3.86%)
Jul 06, 2012 2.000 2.250 2.000 2.070 14,567 +0.01(+0.49%)
Jul 05, 2012 2.000 2.060 2.000 2.060 1,360 +0.05(+2.49%)
Jul 03, 2012 1.980 2.290 1.980 2.010 9,542 -0.06(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.