Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohu Inc (NQ: COHU )

31.08 +0.24 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.003 8.210 7.903 8.054 72,394 +0.05(+0.65%)
May 30, 2012 7.942 8.098 7.917 8.003 50,971 -0.05(-0.64%)
May 29, 2012 8.132 8.399 7.934 8.054 50,747 -0.01(-0.11%)
May 25, 2012 8.210 8.270 8.020 8.063 51,652 -0.14(-1.68%)
May 24, 2012 8.279 8.408 7.968 8.201 53,313 -0.09(-1.14%)
May 23, 2012 8.261 8.348 8.149 8.296 44,410 -0.08(-0.93%)
May 22, 2012 8.460 8.520 8.296 8.374 86,797 -0.09(-1.12%)
May 21, 2012 8.477 8.563 8.296 8.468 51,182 +0.00(+0.00%)
May 18, 2012 8.563 8.657 8.451 8.468 63,743 -0.13(-1.50%)
May 17, 2012 8.218 8.701 8.149 8.598 142,287 +0.36(+4.40%)
May 16, 2012 8.425 8.555 8.175 8.236 110,194 -0.17(-2.05%)
May 15, 2012 8.624 8.744 8.382 8.408 75,488 -0.17(-2.01%)
May 14, 2012 8.468 8.796 8.468 8.580 67,788 -0.02(-0.20%)
May 11, 2012 8.572 8.667 8.434 8.598 82,939 -0.08(-0.89%)
May 10, 2012 8.718 8.718 8.537 8.675 19,577 +0.05(+0.60%)
May 09, 2012 8.615 8.753 8.529 8.624 39,756 -0.13(-1.48%)
May 08, 2012 8.546 8.796 8.477 8.753 55,994 +0.15(+1.70%)
May 07, 2012 8.727 8.770 8.555 8.606 70,002 -0.14(-1.58%)
May 04, 2012 8.960 8.960 8.624 8.744 110,181 -0.30(-3.34%)
May 03, 2012 9.072 9.365 8.805 9.046 127,715 -0.10(-1.13%)
May 02, 2012 9.270 9.382 9.107 9.150 126,618 -0.18(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.