Indicators

Skyline Corp (NY: SKY )

80.06 -0.52 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.960	5.960	5.410	5.490	33,017	-0.52(-8.65%)
Apr 27, 2012	6.090	6.110	5.900	6.010	29,554	-0.06(-0.99%)
Apr 26, 2012	6.020	6.210	5.980	6.070	23,921	+0.03(+0.50%)
Apr 25, 2012	6.030	6.118	5.830	6.040	23,178	+0.13(+2.20%)
Apr 24, 2012	5.720	5.960	5.590	5.910	21,404	+0.22(+3.87%)
Apr 23, 2012	5.640	5.810	5.450	5.690	21,344	-0.07(-1.22%)
Apr 20, 2012	5.750	5.900	5.730	5.760	19,654	+0.10(+1.77%)
Apr 19, 2012	5.990	6.085	5.650	5.660	35,035	-0.36(-5.98%)
Apr 18, 2012	6.190	6.240	5.890	6.020	37,970	-0.26(-4.14%)
Apr 17, 2012	6.640	6.660	6.240	6.280	25,571	-0.24(-3.68%)
Apr 16, 2012	6.720	6.720	6.370	6.520	13,633	-0.11(-1.66%)
Apr 13, 2012	6.770	6.770	6.460	6.630	36,020	-0.19(-2.79%)
Apr 12, 2012	6.410	7.060	6.260	6.820	51,772	+0.45(+7.06%)
Apr 11, 2012	6.230	6.440	6.230	6.370	46,551	+0.19(+3.07%)
Apr 10, 2012	6.830	6.830	6.180	6.180	67,999	-0.65(-9.52%)
Apr 09, 2012	6.980	6.980	6.620	6.830	44,656	-0.17(-2.43%)
Apr 05, 2012	7.220	7.360	6.960	7.000	29,745	-0.26(-3.58%)
Apr 04, 2012	7.410	7.530	7.220	7.260	43,164	-0.26(-3.46%)
Apr 03, 2012	7.770	7.770	7.510	7.520	21,871	-0.27(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.