Indicators

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.190	1.190	1.170	1.174	27,822	-0.03(-2.33%)
Apr 27, 2012	1.198	1.202	1.190	1.202	8,792	+0.00(+0.00%)
Apr 26, 2012	1.186	1.202	1.162	1.202	79,985	+0.00(+0.00%)
Apr 25, 2012	1.198	1.202	1.194	1.202	27,940	+0.01(+0.67%)
Apr 24, 2012	1.182	1.198	1.182	1.194	14,381	+0.00(+0.00%)
Apr 23, 2012	1.242	1.242	1.182	1.194	66,195	-0.05(-3.87%)
Apr 20, 2012	1.242	1.258	1.242	1.242	23,920	+0.01(+0.65%)
Apr 19, 2012	1.226	1.242	1.226	1.234	5,277	+0.01(+0.98%)
Apr 18, 2012	1.242	1.246	1.218	1.222	59,820	-0.02(-1.93%)
Apr 17, 2012	1.278	1.303	1.242	1.246	117,497	-0.03(-2.51%)
Apr 16, 2012	1.295	1.295	1.278	1.278	6,225	-0.00(-0.31%)
Apr 13, 2012	1.307	1.307	1.278	1.283	20,764	-0.04(-2.71%)
Apr 12, 2012	1.283	1.323	1.283	1.318	13,411	+0.07(+5.25%)
Apr 11, 2012	1.307	1.307	1.252	1.252	12,350	-0.06(-4.43%)
Apr 10, 2012	1.323	1.323	1.278	1.311	25,517	-0.01(-1.09%)
Apr 09, 2012	1.270	1.331	1.218	1.325	10,384	+0.07(+5.22%)
Apr 05, 2012	1.303	1.303	1.259	1.259	6,414	-0.04(-3.32%)
Apr 04, 2012	1.319	1.319	1.291	1.303	13,473	-0.01(-0.91%)
Apr 03, 2012	1.323	1.346	1.313	1.315	19,332	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.