Indicators

Mosaic Co (NY: MOS )

30.78 +0.17 (+0.56%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	48.96	49.32	47.45	47.67	7,129,546	-1.25(-2.55%)
Feb 28, 2012	48.64	49.32	48.45	48.92	5,861,099	+0.24(+0.49%)
Feb 27, 2012	48.29	48.79	48.08	48.68	5,709,900	+0.24(+0.49%)
Feb 24, 2012	48.92	49.16	48.27	48.44	4,257,535	-0.21(-0.44%)
Feb 23, 2012	48.83	49.20	48.08	48.65	6,669,718	+0.12(+0.24%)
Feb 22, 2012	49.16	49.19	47.94	48.54	13,455,471	+1.56(+3.32%)
Feb 21, 2012	46.21	47.81	46.11	46.98	6,982,702	+1.06(+2.30%)
Feb 17, 2012	46.04	46.22	45.64	45.92	2,480,702	+0.11(+0.23%)
Feb 16, 2012	45.30	46.28	44.98	45.81	6,449,851	+0.54(+1.19%)
Feb 15, 2012	45.00	45.70	44.91	45.28	4,410,972	-0.06(-0.13%)
Feb 14, 2012	45.31	45.69	44.85	45.33	4,316,062	-0.12(-0.25%)
Feb 13, 2012	45.33	45.68	45.00	45.45	2,890,431	+0.53(+1.18%)
Feb 10, 2012	45.80	45.80	44.66	44.92	5,097,891	-1.30(-2.82%)
Feb 09, 2012	46.42	46.71	46.13	46.23	3,253,652	-0.19(-0.41%)
Feb 08, 2012	46.75	46.98	46.04	46.41	4,512,199	-0.16(-0.34%)
Feb 07, 2012	47.08	47.42	46.39	46.57	3,960,959	-0.78(-1.66%)
Feb 06, 2012	47.14	47.75	46.89	47.36	4,115,235	-0.03(-0.07%)
Feb 03, 2012	47.38	47.83	46.79	47.39	4,979,196	+0.25(+0.53%)
Feb 02, 2012	47.29	47.96	46.83	47.14	5,349,307	+0.11(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.