Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.75 -0.13 (-0.82%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.59	10.62	10.55	10.59	536,755	-0.00(-0.00%)
Feb 28, 2012	10.57	10.59	10.54	10.59	521,263	+0.04(+0.37%)
Feb 27, 2012	10.55	10.58	10.51	10.55	596,903	+0.05(+0.46%)
Feb 24, 2012	10.32	10.78	10.31	10.50	1,096,324	+0.21(+2.06%)
Feb 23, 2012	10.33	10.41	10.29	10.29	463,716	-0.08(-0.74%)
Feb 22, 2012	10.33	10.39	10.29	10.37	495,801	+0.04(+0.42%)
Feb 21, 2012	10.34	10.35	10.23	10.32	648,463	+0.03(+0.33%)
Feb 17, 2012	10.35	10.38	10.22	10.29	733,082	-0.08(-0.79%)
Feb 16, 2012	10.41	10.42	10.35	10.37	547,334	+0.00(+0.05%)
Feb 15, 2012	10.43	10.47	10.35	10.37	442,947	-0.06(-0.55%)
Feb 14, 2012	10.46	10.47	10.39	10.43	547,070	-0.01(-0.14%)
Feb 13, 2012	10.44	10.51	10.40	10.44	450,252	-0.07(-0.64%)
Feb 10, 2012	10.46	10.55	10.45	10.51	336,204	+0.06(+0.60%)
Feb 09, 2012	10.56	10.57	10.43	10.44	517,425	-0.12(-1.14%)
Feb 08, 2012	10.52	10.57	10.48	10.56	452,113	+0.05(+0.46%)
Feb 07, 2012	10.52	10.54	10.48	10.52	525,408	+0.02(+0.23%)
Feb 06, 2012	10.42	10.52	10.40	10.49	396,759	+0.07(+0.69%)
Feb 03, 2012	10.48	10.50	10.36	10.42	618,430	-0.09(-0.83%)
Feb 02, 2012	10.47	10.52	10.42	10.51	465,907	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.