Indicators

Barrick Gold Corporation (TSX: ABX )

22.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	48.94	49.34	47.00	47.34	6,361,486	-1.91(-3.88%)
Feb 28, 2012	48.78	49.44	48.48	49.25	2,678,072	+0.71(+1.46%)
Feb 27, 2012	49.12	49.20	48.28	48.54	1,688,148	-0.31(-0.63%)
Feb 24, 2012	49.33	49.52	48.56	48.85	2,032,320	-0.58(-1.17%)
Feb 23, 2012	49.60	49.93	49.16	49.43	2,257,843	-0.05(-0.10%)
Feb 22, 2012	48.40	49.60	47.95	49.48	3,451,452	+1.23(+2.55%)
Feb 21, 2012	47.58	48.34	47.37	48.25	3,039,785	+1.42(+3.03%)
Feb 17, 2012		46.83	46.83	46.83	0	-1.17(-2.44%)
Feb 16, 2012	46.68	48.21	45.96	48.00	4,507,072	+0.46(+0.97%)
Feb 15, 2012	47.99	48.04	47.35	47.54	1,866,365	-0.10(-0.21%)
Feb 14, 2012	48.18	48.23	47.14	47.64	2,632,972	-0.33(-0.69%)
Feb 13, 2012	48.30	48.46	47.58	47.97	2,098,983	-0.28(-0.58%)
Feb 10, 2012	48.35	48.48	47.81	48.25	2,032,696	-0.64(-1.31%)
Feb 09, 2012	49.27	49.53	48.56	48.89	2,477,357	-0.03(-0.06%)
Feb 08, 2012	49.13	49.52	48.77	48.92	1,836,849	-0.21(-0.43%)
Feb 07, 2012	49.11	49.74	48.36	49.13	2,345,626	+0.23(+0.47%)
Feb 06, 2012	48.35	49.35	48.33	48.90	1,920,851	+0.31(+0.64%)
Feb 03, 2012	49.14	49.20	48.36	48.59	4,009,577	-1.13(-2.27%)
Feb 02, 2012	49.61	50.27	49.39	49.72	2,675,281	+0.43(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.