Indicators

Information Svcs Group (NQ: III )

2.995 -0.305 (-9.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1.080	1.187	1.080	1.160	71,443	+0.07(+6.50%)
Feb 28, 2012	1.089	1.151	1.063	1.089	13,371	-0.01(-0.81%)
Feb 27, 2012	1.071	1.151	1.071	1.098	32,017	+0.03(+2.48%)
Feb 24, 2012	1.116	1.211	1.071	1.071	32,624	-0.04(-3.96%)
Feb 23, 2012	1.063	1.125	1.063	1.116	19,429	+0.05(+4.99%)
Feb 22, 2012	1.089	1.151	1.018	1.063	80,748	-0.03(-2.44%)
Feb 21, 2012	1.116	1.142	1.045	1.089	72,954	-0.03(-2.38%)
Feb 17, 2012	1.133	1.160	1.098	1.116	48,674	-0.02(-1.56%)
Feb 16, 2012	1.107	1.142	1.080	1.133	59,137	+0.03(+2.40%)
Feb 15, 2012	1.169	1.169	1.080	1.107	48,434	-0.07(-6.02%)
Feb 14, 2012	1.133	1.195	1.133	1.178	37,298	+0.00(+0.00%)
Feb 13, 2012	1.142	1.195	1.133	1.178	49,213	-0.02(-1.48%)
Feb 10, 2012	1.240	1.249	1.178	1.195	32,937	-0.03(-2.17%)
Feb 09, 2012	1.231	1.257	1.222	1.222	36,778	-0.00(-0.07%)
Feb 08, 2012	1.213	1.240	1.213	1.223	12,422	+0.01(+0.80%)
Feb 07, 2012	1.178	1.231	1.178	1.213	14,585	+0.03(+2.24%)
Feb 06, 2012	1.195	1.249	1.187	1.187	22,737	-0.01(-0.74%)
Feb 03, 2012	1.160	1.213	1.151	1.195	10,898	+0.04(+3.05%)
Feb 02, 2012	1.160	1.204	1.151	1.160	45,060	+0.01(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.