Indicators

Singapore Airlines L (OP: SINGY )

9.884 +0.029 (+0.29%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	17.60	17.64	17.50	17.54	5,511	+0.32(+1.86%)
Feb 28, 2012	17.20	17.29	17.20	17.22	3,197	+0.03(+0.17%)
Feb 27, 2012	17.07	17.22	17.04	17.19	3,692	+0.16(+0.94%)
Feb 24, 2012	16.93	17.04	16.93	17.03	1,239	-0.06(-0.35%)
Feb 23, 2012	17.02	17.09	17.02	17.09	1,122	-0.20(-1.16%)
Feb 22, 2012	17.29	17.36	17.29	17.29	939	-0.06(-0.35%)
Feb 21, 2012	17.36	17.46	17.32	17.35	2,744	+0.06(+0.35%)
Feb 17, 2012	17.32	17.32	17.29	17.29	523	+0.00(+0.00%)
Feb 16, 2012	17.31	17.36	17.29	17.29	3,763	+0.10(+0.58%)
Feb 15, 2012	17.22	17.29	17.19	17.19	2,831	+0.02(+0.12%)
Feb 14, 2012	17.21	17.24	17.17	17.17	1,970	-0.14(-0.81%)
Feb 13, 2012	17.26	17.34	17.26	17.31	10,091	+0.15(+0.87%)
Feb 10, 2012	17.22	17.23	17.08	17.16	41,856	-0.37(-2.11%)
Feb 09, 2012	17.39	17.53	17.39	17.53	2,360	+0.18(+1.04%)
Feb 08, 2012	17.39	17.40	17.33	17.35	4,438	-0.20(-1.14%)
Feb 07, 2012	17.33	17.55	17.33	17.55	1,808	+0.23(+1.33%)
Feb 06, 2012	17.15	17.32	17.15	17.32	1,183	+0.25(+1.46%)
Feb 03, 2012	16.97	17.07	16.97	17.07	2,497	-0.63(-3.56%)
Feb 02, 2012	17.50	17.70	17.50	17.70	3,820	+0.18(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.