Indicators

Jabil Circuit (NY: JBL )

118.27 -0.21 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	22.97	23.18	22.57	22.60	2,923,146	-0.36(-1.56%)
Feb 28, 2012	22.68	23.08	22.62	22.96	2,990,267	+0.35(+1.55%)
Feb 27, 2012	22.54	22.73	22.21	22.61	2,369,092	-0.15(-0.65%)
Feb 24, 2012	22.78	22.97	22.70	22.76	2,499,746	+0.02(+0.08%)
Feb 23, 2012	22.48	22.82	22.27	22.74	2,124,074	+0.26(+1.17%)
Feb 22, 2012	22.56	22.86	22.45	22.48	1,795,023	-0.19(-0.85%)
Feb 21, 2012	22.81	22.92	22.50	22.67	3,514,263	-0.11(-0.46%)
Feb 17, 2012	22.71	22.98	22.65	22.77	2,835,386	+0.11(+0.50%)
Feb 16, 2012	22.20	22.67	22.14	22.66	3,034,265	+0.47(+2.13%)
Feb 15, 2012	22.05	22.34	21.95	22.19	5,199,834	+0.29(+1.32%)
Feb 14, 2012	21.87	21.94	21.55	21.90	3,064,226	-0.04(-0.20%)
Feb 13, 2012	21.74	21.99	21.57	21.94	3,463,453	+0.38(+1.78%)
Feb 10, 2012	21.35	21.60	21.19	21.56	4,406,864	-0.13(-0.60%)
Feb 09, 2012	21.01	21.78	20.99	21.69	5,358,449	+0.78(+3.75%)
Feb 08, 2012	20.80	20.93	20.63	20.90	2,284,236	+0.12(+0.59%)
Feb 07, 2012	20.69	20.87	20.50	20.78	2,349,291	+0.01(+0.04%)
Feb 06, 2012	20.89	20.95	20.69	20.77	2,397,809	-0.26(-1.24%)
Feb 03, 2012	20.46	21.08	20.44	21.03	3,591,927	+0.86(+4.28%)
Feb 02, 2012	20.38	20.39	20.13	20.17	2,156,493	-0.13(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.