Indicators

Yum Brands (NY: YUM )

136.55 -1.07 (-0.78%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	37.74	38.06	37.52	37.88	5,248,581	+0.16(+0.42%)
Feb 28, 2012	37.49	37.74	37.43	37.72	3,755,098	+0.23(+0.61%)
Feb 27, 2012	37.30	37.66	37.18	37.49	3,063,958	+0.01(+0.03%)
Feb 24, 2012	37.63	37.66	37.35	37.48	4,202,746	-0.17(-0.44%)
Feb 23, 2012	37.65	37.70	37.30	37.65	5,238,488	-0.04(-0.11%)
Feb 22, 2012	37.36	37.74	37.23	37.69	7,419,803	+0.23(+0.61%)
Feb 21, 2012	37.44	37.69	37.34	37.46	5,757,542	+0.14(+0.38%)
Feb 17, 2012	37.13	37.45	37.02	37.32	9,643,046	+0.30(+0.80%)
Feb 16, 2012	36.41	37.10	36.39	37.02	5,242,725	+0.58(+1.59%)
Feb 15, 2012	36.72	36.86	36.24	36.44	7,165,434	-0.15(-0.41%)
Feb 14, 2012	36.85	36.86	36.19	36.59	10,015,658	-0.34(-0.93%)
Feb 13, 2012	37.18	37.21	36.86	36.93	5,680,746	-0.09(-0.25%)
Feb 10, 2012	36.89	37.30	36.77	37.02	6,604,138	-0.10(-0.26%)
Feb 09, 2012	36.91	37.21	36.86	37.12	11,232,464	+0.27(+0.73%)
Feb 08, 2012	37.45	37.57	36.70	36.85	10,990,860	-0.23(-0.63%)
Feb 07, 2012	37.11	37.62	36.88	37.09	22,403,318	+0.95(+2.63%)
Feb 06, 2012	36.40	36.64	36.06	36.14	9,795,046	-0.37(-1.02%)
Feb 03, 2012	36.89	37.03	36.49	36.51	6,887,897	+0.03(+0.09%)
Feb 02, 2012	36.59	36.74	36.30	36.48	6,068,451	-0.23(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.