Indicators

Compugen Ltd (NQ: CGEN )

2.030 +0.020 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.910	4.962	4.850	4.930	51,326	-0.01(-0.20%)
Dec 28, 2012	4.820	4.940	4.820	4.940	90,160	+0.09(+1.86%)
Dec 27, 2012	5.040	5.097	4.840	4.850	86,868	-0.12(-2.41%)
Dec 26, 2012	4.990	5.060	4.930	4.970	63,753	+0.05(+1.02%)
Dec 24, 2012	5.020	5.020	4.870	4.920	30,101	-0.09(-1.80%)
Dec 21, 2012	4.630	5.035	4.630	5.010	229,865	-0.17(-3.28%)
Dec 20, 2012	5.300	5.320	5.070	5.180	188,422	-0.12(-2.26%)
Dec 19, 2012	5.330	5.400	5.300	5.300	93,133	-0.07(-1.30%)
Dec 18, 2012	5.460	5.488	5.270	5.370	137,829	-0.13(-2.36%)
Dec 17, 2012	5.500	5.600	5.450	5.500	105,601	-0.01(-0.18%)
Dec 14, 2012	5.400	5.540	5.400	5.510	117,899	-0.02(-0.36%)
Dec 13, 2012	5.250	5.860	5.175	5.530	1,090,437	+0.42(+8.22%)
Dec 12, 2012	5.130	5.160	5.060	5.110	156,264	-0.03(-0.58%)
Dec 11, 2012	4.920	5.150	4.920	5.140	284,245	+0.24(+4.90%)
Dec 10, 2012	4.790	4.960	4.790	4.900	205,558	+0.12(+2.51%)
Dec 07, 2012	4.560	4.840	4.550	4.780	113,803	+0.21(+4.60%)
Dec 06, 2012	4.620	4.630	4.496	4.570	88,309	-0.08(-1.72%)
Dec 05, 2012	4.700	4.720	4.620	4.650	126,194	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.