Indicators

Deutsche Bank Ag (NY: DB )

17.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	33.70	34.62	33.70	34.49	2,015,984	+0.73(+2.17%)
Dec 28, 2012	33.96	34.05	33.73	33.76	1,044,272	-0.82(-2.37%)
Dec 27, 2012	34.89	34.91	34.06	34.58	1,744,391	+0.72(+2.12%)
Dec 26, 2012	34.02	34.27	33.71	33.86	776,954	-0.07(-0.21%)
Dec 24, 2012	34.18	34.18	33.84	33.93	305,253	-0.11(-0.32%)
Dec 21, 2012	33.49	34.07	33.44	34.04	2,284,749	-0.86(-2.48%)
Dec 20, 2012	34.62	34.91	34.45	34.91	1,237,519	+0.22(+0.63%)
Dec 19, 2012	35.18	35.18	34.60	34.69	1,611,645	+0.22(+0.63%)
Dec 18, 2012	33.76	34.48	33.60	34.47	1,605,341	+0.87(+2.60%)
Dec 17, 2012	33.17	33.62	33.15	33.60	1,871,049	+0.21(+0.63%)
Dec 14, 2012	33.22	33.65	33.12	33.39	2,385,162	-0.48(-1.40%)
Dec 13, 2012	34.02	34.48	33.67	33.86	3,169,011	-0.88(-2.53%)
Dec 12, 2012	34.74	35.29	34.45	34.74	2,076,859	-0.02(-0.04%)
Dec 11, 2012	34.54	34.85	34.51	34.76	1,432,065	+0.32(+0.93%)
Dec 10, 2012	34.36	34.55	34.29	34.44	1,546,744	-0.49(-1.41%)
Dec 07, 2012	34.85	34.98	34.53	34.93	2,333,352	-0.52(-1.47%)
Dec 06, 2012	35.41	35.56	35.08	35.45	3,102,029	-0.45(-1.26%)
Dec 05, 2012	35.43	36.15	35.36	35.90	2,551,558	+0.83(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.