Indicators

Williams Companies (NY: WMB )

41.73 +0.29 (+0.70%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18.32	18.38	18.03	18.27	9,252,660	+0.09(+0.49%)
Oct 26, 2012	18.16	18.18	18.18	18.18	5,741,779	+0.06(+0.32%)
Oct 25, 2012	18.24	18.30	17.89	18.13	6,026,044	+0.03(+0.14%)
Oct 24, 2012	18.12	18.33	17.95	18.10	8,475,782	+0.11(+0.64%)
Oct 23, 2012	17.92	18.13	17.80	17.98	10,508,749	-0.28(-1.52%)
Oct 19, 2012	18.44	18.54	18.04	18.26	20,760,490	-0.28(-1.52%)
Oct 18, 2012	18.78	18.84	18.44	18.54	17,264,926	-0.33(-1.77%)
Oct 17, 2012	19.24	19.41	18.81	18.88	16,210,281	-0.32(-1.69%)
Oct 16, 2012	18.79	19.52	18.79	19.20	24,225,792	+0.48(+2.57%)
Oct 15, 2012	18.39	18.77	18.33	18.72	8,467,146	+0.37(+2.02%)
Oct 12, 2012	18.57	18.61	18.34	18.35	9,152,662	-0.26(-1.40%)
Oct 11, 2012	18.79	18.89	18.51	18.61	6,680,552	+0.05(+0.25%)
Oct 10, 2012	18.77	18.82	18.52	18.56	9,806,679	-0.21(-1.11%)
Oct 09, 2012	18.82	19.07	18.75	18.77	7,788,793	-0.05(-0.25%)
Oct 08, 2012	18.70	18.83	18.60	18.82	7,185,889	+0.05(+0.25%)
Oct 05, 2012	19.01	19.12	18.72	18.77	9,373,115	-0.13(-0.66%)
Oct 04, 2012	19.15	19.61	18.89	18.90	21,944,638	-0.15(-0.79%)
Oct 03, 2012	18.57	19.16	18.55	19.05	18,729,906	+0.49(+2.62%)
Oct 02, 2012	18.61	18.67	18.31	18.56	12,578,880	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.